Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15.11.2024 125.00 - - 0.30 -7.10
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 - - 0.41 4.94
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 1.180 1.190 0.30 5.90
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 0.680 0.700 0.29 9.26
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20.12.2024 130.00 1.090 1.100 0.31 6.26
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15.11.2024 130.00 - - 0.30 7.00
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15.11.2024 130.00 - - 0.27 -7.13
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17.01.2025 130.00 - - 0.28 -5.69
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16.08.2024 130.00 - - 0.28 12.91
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16.08.2024 130.00 - - 0.29 -11.41
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21.02.2025 130.00 - - 0.28 -5.22
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16.01.2026 130.00 - - 0.33 -2.73
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 - - 0.29 9.26
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19.07.2024 130.00 - - 0.29 19.23
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 - - 0.30 5.90
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19.07.2024 130.00 - - 0.30 -17.47
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20.12.2024 130.00 - - 0.31 6.26
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19.07.2024 135.00 - - 0.32 -12.77
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16.08.2024 135.00 - - 0.29 -9.62
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21.02.2025 135.00 - - 0.28 -4.91
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17.01.2025 135.00 - - 0.39 5.40
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16.01.2026 135.00 - - 0.33 3.50
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16.01.2026 135.00 - - 0.35 -2.45
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 19.07.2024 135.00 - - 0.29 24.07
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15.11.2024 135.00 - - 0.30 7.82
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17.01.2025 135.00 - - 0.27 -5.39
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16.08.2024 135.00 - - 0.29 14.23
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21.02.2025 135.00 - - 0.31 5.70
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15.11.2024 135.00 - - 0.27 -6.56
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19.07.2024 140.00 - - 0.36 21.99