Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 2025-01-17 125.00 - - 0.43 4.51
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 - - 0.29 19.23
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 2026-01-16 130.00 - - 0.33 -2.73
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.30 5.90
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 0.680 0.700 0.29 9.26
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 1.090 1.100 0.31 6.26
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 1.180 1.190 0.30 5.90
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 - - 0.29 -11.41
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.41 4.94
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 - - 0.31 6.26
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 2025-02-21 130.00 - - 0.28 -5.22
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 - - 0.30 -17.47
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 2024-08-16 130.00 - - 0.28 12.91
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 - - 0.29 9.26
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 - - 0.27 -7.13
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 - - 0.28 -5.69
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 - - 0.30 7.00
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 2026-01-16 135.00 - - 0.35 -2.45
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 2024-07-19 135.00 - - 0.29 24.07
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 2025-02-21 135.00 - - 0.31 5.70
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.27 -5.39
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 2024-11-15 135.00 - - 0.30 7.82
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 - - 0.27 -6.56
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 2024-08-16 135.00 - - 0.29 14.23
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 2025-02-21 135.00 - - 0.28 -4.91
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.29 -9.62
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.39 5.40
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 2026-01-16 135.00 - - 0.33 3.50
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 - - 0.32 -12.77
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 1.720 1.730 0.32 3.85