Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 180.00 1.220 1.230 0.50 -3.23
Soc. Generale Put 180 NXPI 19.09.2025   Put NXP Semiconductors N... 19/09/2025 180.00 1.520 1.540 0.50 -2.71
Soc. Generale Put 180 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 180.00 0.024 0.035 0.78 -16.39
Soc. Generale Call 180 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 180.00 5.660 5.700 0.32 3.28
Soc. Generale Call 180 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 180.00 5.310 5.350 0.29 3.69
Soc. Generale Call 180 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 180.00 4.180 4.280 - -
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 4.860 4.900 - -
Soc. Generale Call 180 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 180.00 4.980 5.020 - -
BNP Paribas Call 180 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 180.00 4.950 4.990 0.22 4.13
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 4.830 4.870 - -
JP Morgan Put 180 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 180.00 - - 0.51 -3.13
JP Morgan Put 180 NXPI 17.04.2025   Put NXP Semiconductors N... 17/04/2025 180.00 - - 0.53 -3.53
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 - - - -
BNP Paribas Call 180 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 180.00 - - 0.22 4.13
JP Morgan Put 180 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 180.00 - - 0.56 -1.87
Soc. Generale Call 180 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 180.00 - - 0.29 3.69
Soc. Generale Call 180 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 180.00 - - 0.32 3.28
Soc. Generale Call 180 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 180.00 - - - -
Soc. Generale Call 180 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 180.00 - - - -
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 - - - -
Soc. Generale Put 180 NXPI 19.09.2025   Put NXP Semiconductors N... 19/09/2025 180.00 - - 0.50 -2.71
Soc. Generale Put 180 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 180.00 - - 0.50 -3.23
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 180.00 4.850 4.930 0.67 3.12
Soc. Generale Put 180 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 180.00 - - 0.78 -16.39
HSBC Call 180 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 180.00 - - 0.67 3.12
Soc. Generale Put 180 NXPI 21.03.2025   Put NXP Semiconductors N... 21/03/2025 180.00 - - 0.52 -3.99
Goldman Sachs Put 180 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 180.00 - - 0.94 -12.19
HSBC Call 190 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 190.00 - - 0.63 3.41
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 190.00 4.1500 4.2300 0.63 3.41
Goldman Sachs Put 190 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 190.00 - - 0.88 -11.94
* Too many results found, please restrict the search by using the filter options.