Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.00 - - 0.26 -9.01
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.00 - - 0.26 -9.01
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 - - 0.23 -18.21
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 - - 0.23 -18.21
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 - - 0.24 -17.58
Soc. Generale Call 13 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 13.00 - - 0.25 7.35
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 13.00 - - 0.25 -7.21
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 13.00 - - 0.25 -7.21
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.00 - - 0.26 -24.05
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.00 - - 0.26 -24.05
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 13.00 - - 0.19 6.66
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 13.00 1.740 1.830 0.19 6.66
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 2024-07-17 13.00 0.0120 - 0.34 -42.47
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 2024-07-17 13.00 - - 0.34 -42.47
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 2024-07-17 13.00 - - 0.34 -42.47
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.00 1.7000 1.7400 0.15 7.45
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.00 - - 0.15 7.45
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.00 1.700 1.730 0.15 7.45
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 13.00 1.8300 1.8700 - -
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 - - - -
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 1.830 1.870 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 13.00 1.9200 1.9600 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 13.00 - - - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 13.00 1.920 1.960 - -
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 13.50 1.0800 1.1200 0.25 10.65
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 13.50 - - 0.25 10.65
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 13.50 1.090 1.120 0.25 10.65
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.50 1.3000 1.3400 0.15 8.72
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 - - 0.15 8.72
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 1.310 1.350 0.15 8.72
* Too many results found, please restrict the search by using the filter options.