Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 0.350 0.460 0.54 -8.82
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 25.00 2.2700 2.3800 - -
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 0.3500 0.4600 0.54 -8.82
UC WAR. PUT 03/25 BMT   Put British American Tob... 3/19/2025 25.00 0.8600 0.9700 0.24 -10.29
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 6/18/2025 25.00 - - - -
UniCredit Put 25 BATS 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 - - 0.54 -8.82
UniCredit Call 25 BATS 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 25.00 - - - -
UC WAR. PUT 06/25 BMT   Put British American Tob... 6/18/2025 25.00 1.3800 1.4900 0.25 -7.13
UC WAR. PUT 09/25 BMT   Put British American Tob... 9/17/2025 25.00 1.7600 1.8700 0.25 -5.88
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 3/21/2025 25.00 - - 0.20 7.28
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 9/17/2025 25.00 - - 0.25 -5.88
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 6/18/2025 25.00 - - 0.25 -7.13
Soc. Generale Call 25 BATS 20.06.2025   Call British American Tob... 6/20/2025 25.00 - - 0.16 7.01
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 12/20/2024 25.00 - - 0.29 7.97
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 3/19/2025 25.00 - - 0.24 -10.29
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 3/21/2025 25.00 - - 0.26 -8.93
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 9/19/2025 25.00 - - 0.27 -5.26
UniCredit Call 25 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 25.00 - - - -
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 12/20/2024 25.00 0.061 0.071 0.29 -13.84
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 6/20/2025 25.00 - - 0.26 -6.93
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 12/20/2024 25.00 - - 0.29 -13.84
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 12/20/2024 26.00 - - 0.27 -12.80
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 12/20/2024 26.00 - - 0.27 9.66
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 6/20/2025 26.00 - - 0.25 -6.53
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 3/21/2025 26.00 - - 0.19 8.67
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 6/20/2025 26.00 0.200 0.210 0.25 -6.53
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 3/21/2025 26.00 0.180 0.200 0.19 8.67
UniCredit Call 26 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 26.00 - - - -
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 3/21/2025 26.00 - - 0.25 -8.45
UniCredit Call 26 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 26.00 - - - -