Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 - - 0.34 -5.77
HSBC Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 50.00 - - 0.30 4.21
UniCredit Call 50 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17.06.2026 50.00 1.14 1.15 0.14 4.44
Soc. Generale Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 0.200 0.210 0.34 -5.77
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50.00 - - 0.34 -5.77
HSBC Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 50.00 1.090 1.150 0.30 4.21
UniCredit Call 50 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17.06.2026 50.00 1.140 1.150 0.14 4.44
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 50.00 1.1100 1.1200 0.30 4.21
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 - - 0.40 -6.73
Morgan Stanley Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50.00 - - - -
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.35 -17.96
UniCredit Call 50 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 50.00 1.11 1.12 0.30 4.21
Soc. Generale Put 50 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 50.00 - - 0.33 -4.78
Morgan Stanley Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 50.00 - - - -
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 0.011 0.022 0.35 -17.96
UniCredit Call 50 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 50.00 1.110 1.120 0.30 4.21
Soc. Generale Put 50 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 50.00 0.260 0.270 0.33 -4.78
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 - - 0.30 -10.15
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.35 -17.96
UC WAR. PUT 03/25 BNP   Put BNP PARIBAS INH. ... 19.03.2025 50.00 0.0630 0.0780 0.33 -8.65
UC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 18.06.2025 50.00 0.2000 0.2100 0.37 -5.29
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 - - 0.25 -12.85
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50.00 - - 1.57 2.56
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 50.00 0.063 0.078 0.33 -8.65
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 50.00 0.200 0.210 0.37 -5.29
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 17.12.2025 50.00 0.3100 0.3200 0.35 -3.82
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50.00 - - 1.57 2.56
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 50.00 0.063 0.078 0.33 -8.65
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 50.00 0.200 0.210 0.37 -5.29
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17.12.2025 50.00 0.310 0.320 0.35 -3.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.