Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 50.00 - - 0.40 -6.73
HSBC Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 50.00 - - 0.30 4.21
UniCredit Call 50 BNP 17.06.2026   Call BNP PARIBAS INH. ... 6/17/2026 50.00 1.140 1.150 0.14 4.44
HSBC Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 12/19/2025 50.00 1.110 1.170 0.20 4.27
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 50.00 - - 0.34 -5.77
HSBC Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 50.00 1.090 1.150 0.30 4.21
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 12/18/2024 50.00 0.9500 1.0100 0.54 4.98
JP Morgan Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 12/19/2025 50.00 - - 0.51 -2.26
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 50.00 - - 0.34 -5.77
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 50.00 - - 0.25 -12.85
HSBC Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 12/18/2024 50.00 - - 0.54 4.98
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 6/18/2025 50.00 1.1100 1.1200 0.30 4.21
UC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 6/18/2025 50.00 0.2000 0.2100 0.37 -5.29
Morgan Stanley Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 50.00 - - - -
HSBC Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 12/18/2024 50.00 0.950 1.010 0.54 4.98
UniCredit Call 50 BNP 18.06.2025   Call BNP PARIBAS INH. ... 6/18/2025 50.00 1.11 1.12 0.30 4.21
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 6/18/2025 50.00 0.200 0.210 0.37 -5.29
Morgan Stanley Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 50.00 - - - -
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 12/18/2024 50.00 0.0120 0.0360 0.42 -14.59
UniCredit Call 50 BNP 18.06.2025   Call BNP PARIBAS INH. ... 6/18/2025 50.00 1.110 1.120 0.30 4.21
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 6/18/2025 50.00 0.200 0.210 0.37 -5.29
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 50.00 - - 0.30 -10.15
HSBC Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 12/18/2024 50.00 - - 0.42 -14.59
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 50.00 - - 0.30 -10.15
UC WAR. PUT 06/26 BNP   Put BNP PARIBAS INH. ... 6/17/2026 50.00 0.4800 0.4900 0.38 -2.64
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 12/17/2025 50.00 0.3100 0.3200 0.35 -3.82
HSBC Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 12/18/2024 50.00 0.011 0.035 0.42 -14.59
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 50.00 0.071 0.082 0.30 -10.15
UniCredit Put 50 BNP 17.06.2026   Put BNP PARIBAS INH. ... 6/17/2026 50.00 0.480 0.490 0.38 -2.64
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 12/17/2025 50.00 0.310 0.320 0.35 -3.82
* Too many results found, please restrict the search by using the filter options.