Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - - -
Morgan Stanley Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - - -
Morgan Stanley Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - - -
Morgan Stanley Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.49 -10.04
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 2025-12-19 160.00 0.610 - 0.33 -4.24
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 160.00 7.750 7.880 0.39 2.56
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 0.100 0.220 0.41 -7.28
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 0.390 0.470 0.37 -4.95
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 160.00 0.250 0.330 0.38 -6.01
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 0.040 0.160 0.55 -8.40
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 160.00 8.060 8.190 0.33 2.47
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 7.290 7.420 0.48 2.77
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 160.00 - - 0.33 2.47
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.44 2.86
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.48 2.77
Soc. Generale Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.55 3.04
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 160.00 7.240 7.380 0.44 2.86
Soc. Generale Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 160.00 6.960 7.120 0.55 3.04
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 160.00 - - 0.39 2.56
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 160.00 - - 0.38 -6.01
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.41 -7.28
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 - - 0.37 -4.95
JP Morgan Put 165 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 165.00 - - 0.52 -3.56
JP Morgan Put 165 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 165.00 - - 0.38 -7.76
JP Morgan Put 165 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 165.00 - - 0.49 -9.70
JP Morgan Put 165 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 165.00 - - 0.36 -5.04
JP Morgan Put 170 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 170.00 - - 0.52 -2.80
JP Morgan Put 170 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 170.00 - - 0.38 -7.47
JP Morgan Put 170 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 170.00 - - 0.43 -11.06
JP Morgan Put 170 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 170.00 - - 0.50 -3.67
* Too many results found, please restrict the search by using the filter options.