Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 190.00 2.15 2.16 0.26 5.48
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 190.00 2.73 2.76 0.25 4.51
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 190.00 1.8700 1.8800 0.28 6.23
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 190.00 - - 0.34 20.87
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 190.00 2.170 2.180 0.26 5.48
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 190.00 1.4500 1.4600 0.30 7.93
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 190.00 1.85 1.86 0.28 6.23
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 190.00 1.43 1.44 0.30 7.93
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 190.00 - - 0.68 10.67
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 190.00 1.450 1.460 0.30 7.93
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 190.00 1.870 1.880 0.28 6.23
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 1.44 1.47 0.29 7.93
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 1.08 1.09 0.19 11.27
Morgan Stanley Call 190 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19.06.2026 190.00 3.29 3.35 0.25 3.82
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 11.03 11.08 0.20 11.06
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 195.00 0.1900 - 0.25 35.96
Soc. Generale Put 195 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 195.00 0.210 0.230 0.31 -22.93
UniCredit Call 195 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 195.00 - - 0.25 35.96
UniCredit Call 195 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 195.00 - - 0.25 35.96
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 200.00 1.9000 1.9100 0.28 -4.56
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 200.00 2.2300 2.2400 0.25 4.92
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 200.00 0.9100 0.9200 0.28 9.57
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19.03.2025 200.00 1.5900 1.6000 0.27 -5.74
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 200.00 1.91 1.92 0.28 -4.56
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 200.00 2.21 2.22 0.25 4.92
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 0.900 0.910 0.28 9.57
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19.03.2025 200.00 1.61 1.62 0.27 -5.74
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 200.00 1.900 1.910 0.28 -4.56
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 200.00 2.230 2.240 0.25 4.92
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 0.910 0.920 0.28 9.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.