Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.93 EUR/USD 18.12.2026   Put - 12/18/2026 0.93 0.420 0.430 0.11 -13.72
UniCredit Put 0.93 EUR/USD 19.03.2025   Put - 3/19/2025 0.93 0.008 0.050 0.13 -31.28
BVT Put 0.93 EUR/USD 20.06.2025   Put - 6/20/2025 0.93 - - 0.10 -32.00
DZ Bank Put 0.93 EUR/USD 06.12.2024   Put - 12/6/2024 0.93 0.011 0.050 0.20 -31.83
Deutsche Bank Put 0.93 EUR/USD 18.12.2026   Put - 12/18/2026 0.93 0.42 0.43 0.11 -13.72
UC WAR. PUT 12/24 EUR/USD   Put - 12/18/2024 0.93 0.0010 0.0500 0.18 -32.44
BVT Put 0.93 EUR/USD 19.09.2025   Put - 9/19/2025 0.93 0.101 0.111 0.11 -22.12
DZ Bank Put 0.93 EUR/USD 06.12.2024   Put - 12/6/2024 0.93 0.011 0.050 0.20 -31.83
Deutsche Bank Put 0.93 EUR/USD 16.01.2026   Put - 1/16/2026 0.93 0.160 0.170 0.11 -20.04
UniCredit Put 0.93 EUR/USD 18.12.2024   Put - 12/18/2024 0.93 0.001 0.050 0.18 -32.44
BVT Put 0.93 EUR/USD 19.09.2025   Put - 9/19/2025 0.93 0.102 0.112 0.11 -22.12
DZ Bank Put 0.93 EUR/USD 31.01.2025   Put - 1/31/2025 0.93 0.017 0.028 0.14 -34.78
Deutsche Bank Put 0.93 EUR/USD 16.01.2026   Put - 1/16/2026 0.93 0.16 0.17 0.11 -20.04
UniCredit Put 0.93 EUR/USD 18.12.2024   Put - 12/18/2024 0.93 0.001 0.050 0.18 -32.44
BVT Put 0.93 EUR/USD 19.12.2025   Put - 12/19/2025 0.93 0.180 0.190 0.11 -19.29
DZ Bank Put 0.93 EUR/USD 31.01.2025   Put - 1/31/2025 0.93 0.017 0.028 0.14 -34.78
Deutsche Bank Put 0.93 EUR/USD 20.02.2026   Put - 2/20/2026 0.93 0.180 0.190 0.11 -19.22
Soc. Generale Put 0.93 EUR/USD 20.12.2024   Put - 12/20/2024 0.93 0.013 0.023 0.17 -37.76
BVT Put 0.93 EUR/USD 19.12.2025   Put - 12/19/2025 0.93 0.182 0.192 0.11 -19.29
JP Morgan Put 0.93 EUR/USD 19.12.2025   Put - 12/19/2025 0.93 0.170 0.190 0.11 -19.90
Deutsche Bank Put 0.93 EUR/USD 20.02.2026   Put - 2/20/2026 0.93 0.18 0.19 0.11 -19.22
Soc. Generale Put 0.93 EUR/USD 20.12.2024   Put - 12/20/2024 0.93 0.013 0.023 0.17 -37.76
Deutsche Bank Put 0.93 EUR/USD 20.03.2026   Put - 3/20/2026 0.93 0.200 0.210 0.11 -18.75
JP Morgan Put 0.93 EUR/USD 20.12.2024   Put - 12/20/2024 0.93 - 0.020 0.16 -41.51
Deutsche Bank Put 0.93 EUR/USD 20.03.2026   Put - 3/20/2026 0.93 0.20 0.21 0.11 -18.75
JP Morgan Put 0.93 EUR/USD 20.06.2025   Put - 6/20/2025 0.93 0.042 0.062 0.11 -27.77
Deutsche Bank Put 0.93 EUR/USD 17.04.2026   Put - 4/17/2026 0.93 0.210 0.220 0.11 -18.09
JP Morgan Put 0.93 EUR/USD 19.09.2025   Put - 9/19/2025 0.93 0.100 0.120 0.11 -23.41
Deutsche Bank Put 0.93 EUR/USD 17.04.2026   Put - 4/17/2026 0.93 0.22 0.23 0.11 -18.09
JP Morgan Put 0.93 EUR/USD 21.03.2025   Put - 3/21/2025 0.93 0.009 0.029 0.12 -34.35
* Too many results found, please restrict the search by using the filter options.