Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 20 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20.06.2025 20.00 4.05 4.06 - -
DZ Bank Call 20 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 19.06.2026 20.00 1.88 1.89 - -
BVT Call 20 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20.06.2025 20.00 4.070 4.080 - -
Soc. Generale Call 20 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 20.00 1.100 1.110 0.64 2.75
BVT Call 20 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 20.00 4.80 4.81 - -
DZ Bank Call 20 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 19.06.2026 20.00 1.890 1.900 - -
BVT Call 20 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 20.00 4.810 4.820 - -
Soc. Generale Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 20.00 0.038 0.048 0.46 -5.05
Goldman Sachs Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 20.00 0.400 0.500 0.48 -4.74
DZ Bank Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19.06.2026 20.00 0.140 0.160 0.49 -2.08
Goldman Sachs Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 20.00 0.950 1.050 0.43 -3.18
Soc. Generale Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 20.00 0.037 0.047 0.46 -5.05
Goldman Sachs Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19.06.2026 20.00 1.47 1.67 0.45 -2.39
DZ Bank Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19.06.2026 20.00 0.140 0.160 0.49 -2.08
Goldman Sachs Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 20.00 0.220 0.290 0.51 -6.13
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 20.00 0.084 0.094 0.44 -3.54
Goldman Sachs Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20.09.2024 20.00 0.050 0.120 0.69 -8.14
DZ Bank Call 20 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 20.00 1.97 1.98 - -
Goldman Sachs Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 20.00 0.590 0.690 0.45 -4.04
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 20.00 0.082 0.092 0.44 -3.54
Goldman Sachs Put 20 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 20.00 0.090 0.190 0.60 -7.48
DZ Bank Call 20 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 20.00 1.980 1.990 - -
Goldman Sachs Put 20 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16.08.2024 20.00 0.020 0.170 1.13 -8.07
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 20.00 0.110 0.120 0.44 -3.07
DZ Bank Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 20.00 0.045 0.055 0.52 -4.09
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 20.00 0.110 0.120 0.44 -3.07
DZ Bank Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 20.00 0.039 0.059 0.52 -4.09
Soc. Generale Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19.06.2026 20.00 0.160 0.170 0.44 -2.41
DZ Bank Call 20 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20.06.2025 20.00 2.10 2.11 - -
Soc. Generale Put 20 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19.06.2026 20.00 0.160 0.170 0.44 -2.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.