Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 29.00 - - 0.32 -4.38
BVT Put 29 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 29.00 - - 0.33 -3.40
BVT Put 29 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 29.00 - - 0.33 -3.40
BVT Put 29 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 29.00 - - 0.37 -8.38
BVT Put 29 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 29.00 - - 0.37 -8.38
BVT Put 29 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 29.00 - - 0.49 -10.05
BVT Put 29 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 29.00 - - 0.49 -10.05
Soc. Generale Call 30 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 30.00 - - 0.38 3.68
BVT Put 30 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 30.00 - - 0.45 -10.89
Soc. Generale Call 30 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 30.00 0.990 1.010 0.38 3.68
BVT Put 30 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 30.00 - - 0.45 -10.89
Soc. Generale Put 30 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 30.00 - - 0.45 -10.89
BVT Call 30 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 30.00 - - - -
Soc. Generale Put 30 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 30.00 0.007 0.020 0.45 -10.89
BVT Call 30 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 30.00 - - - -
Soc. Generale Call 30 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - 0.34 3.37
BVT Put 30 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 30.00 - - 0.33 -3.38
Soc. Generale Call 30 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 30.00 1.040 1.060 0.34 3.37
BVT Put 30 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 30.00 - - 0.33 -3.38
BNP Paribas Call 30 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 30.00 - - - -
BVT Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - 0.35 -8.62
BNP Paribas Call 30 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 30.00 4.800 4.850 - -
BVT Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - 0.35 -8.62
Soc. Generale Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 30.00 - - 0.31 -4.45
BVT Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 30.00 - - 0.32 -5.82
Soc. Generale Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 30.00 0.120 0.130 0.31 -4.45
BVT Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 30.00 - - 0.32 -5.82
Soc. Generale Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - 0.36 -8.42
BVT Put 30 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 9/20/2024 30.00 - - 0.45 -10.87
Soc. Generale Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 30.00 0.029 0.039 0.36 -8.42
* Too many results found, please restrict the search by using the filter options.