Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 80.00 - - 0.16 5.69
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 80.00 - - 0.30 -4.30
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 80.00 - - 0.30 -6.43
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 80.00 - - 0.21 6.12
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 2026-06-19 80.00 - - 0.33 -3.02
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 80.00 - - 0.15 5.06
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 2025-09-19 80.00 - - 0.29 -5.21
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 80.00 - - 0.16 5.69
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 80.00 - - 0.30 -4.30
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 80.00 0.840 1.020 0.33 8.36
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 1.03 1.19 0.25 6.55
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 80.00 1.11 1.26 0.21 6.12
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 - - 0.18 5.90
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 1.19 1.34 0.18 5.82
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 80.00 - - 0.21 6.12
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 80.00 - - 0.33 8.36
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 80.00 - - 0.35 -17.76
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 2025-03-21 80.00 - - 0.26 -10.69
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 - - 0.24 6.65
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 80.00 - - 0.20 6.30
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 - - 0.24 6.76
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 80.00 - - 0.33 8.36
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 80.00 - - 0.35 -17.76
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 - - 0.24 6.65
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 2025-03-21 80.00 - - 0.26 -10.69
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 - - 0.18 5.90
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 80.00 0.840 1.020 0.33 8.36
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 1.030 1.190 0.25 6.55
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 80.00 1.190 1.340 0.18 5.82
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 80.00 1.110 1.260 0.21 6.12