Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 0.650 0.670 0.36 4.91
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 58.00 0.430 0.450 0.55 5.41
Morgan Stanley Call 58 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 58.00 - - 1.88 5.08
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 0.600 0.620 0.36 5.09
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 0.720 0.740 0.35 4.36
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 0.670 0.690 0.35 4.51
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 59.00 0.380 0.400 0.54 5.61
Morgan Stanley Call 59 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 59.00 - - 1.74 5.62
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 0.560 0.580 0.35 5.29
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 60.00 0.340 0.360 0.53 5.84
Morgan Stanley Call 60 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 60.00 - - 1.62 6.21
Morgan Stanley Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 60.00 0.630 0.640 0.35 -3.54
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 60.00 0.630 0.650 0.46 3.97
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 60.00 0.870 0.900 0.36 3.54
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 0.510 0.530 0.36 5.43
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 61.00 0.590 0.610 0.35 4.72
Morgan Stanley Call 61 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 61.00 - - 1.52 6.85
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 61.00 0.310 0.320 0.52 6.12
Morgan Stanley Call 62 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 62.00 0.280 0.290 0.52 6.31
Morgan Stanley Call 62 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 62.00 - - 1.41 7.65
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 62.00 0.560 0.580 0.34 4.85
Morgan Stanley Call 63 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 63.00 - - 1.33 8.47
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 63.00 0.240 0.250 0.50 6.69
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 63.00 0.520 0.540 0.35 4.92
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 64.00 0.217 0.227 0.49 7.04
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 64.00 0.490 0.510 0.45 4.33
Morgan Stanley Call 64 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 64.00 - - 1.26 9.27
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 0.370 0.390 0.35 6.02
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 66.00 0.171 0.182 0.36 9.13
Morgan Stanley Call 68 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 68.00 - - 1.13 12.03