Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 56.00 0.720 0.790 0.44 3.58
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 56.00 0.490 0.520 0.47 4.85
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 57.00 0.450 0.480 0.47 4.99
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 0.580 0.630 0.35 4.70
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 0.680 0.740 0.35 4.08
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 0.260 0.290 0.34 9.04
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 0.220 0.250 0.34 9.28
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 0.640 0.700 0.35 4.22
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 0.540 0.590 0.35 4.88
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 58.00 0.410 0.440 0.46 5.25
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 59.00 0.370 0.400 0.46 5.36
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 0.510 0.550 0.35 5.02
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 0.600 0.660 0.35 4.30
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 59.00 0.196 0.221 0.34 9.93
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 0.167 0.192 0.34 10.18
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 60.00 0.840 0.870 0.37 3.42
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 0.470 0.510 0.35 5.09
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 60.00 0.330 0.360 0.45 5.59
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 60.00 0.560 0.620 0.42 3.96
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 61.00 0.300 0.330 0.44 5.74
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 61.00 0.530 0.590 0.34 4.53
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 61.00 0.143 0.167 0.35 10.67
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 62.00 0.500 0.560 0.34 4.60
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 62.00 0.123 0.146 0.35 10.89
Morgan Stanley Call 62 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 62.00 0.280 0.310 0.44 5.92
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 63.00 0.250 0.280 0.44 6.01
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 63.00 0.105 0.128 0.35 11.29
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 63.00 0.460 0.520 0.35 4.68
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 64.00 0.230 0.260 0.44 6.24
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 0.350 0.390 0.35 5.61