Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 3.29 3.31 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.88 1.90 0.58 -3.00
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 20.00 0.150 0.160 0.29 10.27
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.190 0.200 0.37 -4.42
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 20.00 2.80 2.82 0.21 5.78
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 2.21 2.23 0.55 -2.57
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 20.50 1.07 1.09 - -
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 20.50 1.05 1.07 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 20.50 1.07 1.09 - -
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 21.00 1.92 1.94 - -
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 21.00 0.208 0.212 0.24 6.74
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 0.245 0.249 0.24 5.80
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 21.00 0.153 0.157 0.24 8.72
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 21.00 1.94 1.96 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 21.00 1.4600 1.4800 0.24 8.71
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 21.00 0.7400 0.7600 0.26 14.73
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 21.00 0.740 0.760 0.26 14.73
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 21.00 1.94 1.96 - -
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 21.00 1.460 1.480 0.24 8.71
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 21.00 1.44 1.46 0.24 8.71
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 21.00 0.720 0.740 0.26 14.73
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.087 0.097 0.24 10.16
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.210 0.220 0.46 -6.98
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 22.00 1.78 1.80 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 0.98 1.00 - -
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.320 0.330 0.37 -3.72
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.250 0.260 0.38 -4.78
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.35 2.37 0.21 5.46
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 1.45 1.47 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 0.310 0.330 - -