Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 - - 0,34 -3,75
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,22 7,57
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,23 6,00
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 2,8100 2,9200 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22,00 3,7400 3,8500 0,19 5,04
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22,00 3,1500 3,2600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 1,7400 1,8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 2,2800 2,3900 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 2,810 2,920 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 3,140 3,250 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 1,730 1,840 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 2,280 2,390 - -
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22,00 3,730 3,840 0,19 5,04
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,23 6,00
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,20 7,99
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 - - 0,34 -3,75
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 - - 0,35 -4,34
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 - - 0,35 -9,18
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22,00 - - 0,25 9,66
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 - - 0,33 -5,95
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23,00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 1,050 1,160 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 1,670 1,780 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23,00 2,220 2,330 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 1,0500 1,1600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 1,6700 1,7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23,00 2,2200 2,3300 - -
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23,00 - - 0,22 8,48