Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 - - 0.34 -3.75
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 - - 0.22 7.57
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 - - 0.23 6.00
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 22.00 2.8100 2.9200 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 2025-12-17 22.00 3.7400 3.8500 0.19 5.04
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 22.00 3.1500 3.2600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 22.00 1.7400 1.8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 22.00 2.2800 2.3900 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 22.00 2.810 2.920 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.140 3.250 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 22.00 1.730 1.840 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 22.00 2.280 2.390 - -
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025-12-17 22.00 3.730 3.840 0.19 5.04
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 - - 0.23 6.00
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 - - 0.20 7.99
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 - - 0.34 -3.75
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 - - 0.35 -4.34
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 - - 0.35 -9.18
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 - - 0.25 9.66
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 22.00 - - 0.33 -5.95
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 23.00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 23.00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 1.050 1.160 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 23.00 1.670 1.780 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 23.00 2.220 2.330 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 23.00 1.0500 1.1600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 23.00 1.6700 1.7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 23.00 2.2200 2.3300 - -
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 23.00 - - 0.22 8.48