Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 75.00 0.280 0.290 0.24 6.18
Morgan Stanley Call 75 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 75.00 0.099 0.101 0.24 10.01
Soc. Generale Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.009 0.020 0.31 17.40
Soc. Generale Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.009 0.020 0.31 17.40
Soc. Generale Call 75 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 75.00 0.054 0.064 0.27 11.67
Soc. Generale Call 75 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 75.00 0.054 0.064 0.27 11.67
Soc. Generale Call 75 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 75.00 - - 0.26 8.95
Soc. Generale Call 75 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 75.00 0.110 0.120 0.26 8.95
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 75.00 0.320 0.330 0.25 5.65
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 75.00 0.330 0.340 0.25 5.65
Soc. Generale Call 75 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 75.00 0.170 0.180 0.25 7.54
Soc. Generale Call 75 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 75.00 0.170 0.180 0.25 7.54
JP Morgan Call 75 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 75.00 0.097 0.110 0.31 8.02
JP Morgan Call 75 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 75.00 0.064 0.074 0.32 9.54
JP Morgan Call 75 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 75.00 0.360 0.380 0.32 4.71
JP Morgan Call 75 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 75.00 0.044 0.054 0.32 10.70
JP Morgan Call 75 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 75.00 - - 0.34 11.59
JP Morgan Call 75 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 75.00 0.150 0.160 0.30 6.97
Goldman Sachs Call 75 WFC 16.08.2024   Call Wells Fargo and Comp... 16/08/2024 75.00 0.002 0.012 0.38 21.44
Goldman Sachs Call 75 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 75.00 0.001 0.010 0.79 20.70
Goldman Sachs Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.005 0.010 0.28 20.59
BVT Call 74 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 74.00 0.048 0.058 0.25 12.62
BVT Call 74 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 74.00 0.049 0.059 0.25 12.62
BVT Call 74 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 74.00 0.177 0.187 0.25 7.75
BVT Call 74 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 74.00 0.176 0.186 0.25 7.75
Morgan Stanley Call 72.5 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 72.50 0.197 0.199 0.24 7.86
Morgan Stanley Call 72.5 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 72.50 0.340 0.350 0.24 5.84
Morgan Stanley Call 72.5 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 72.50 0.133 0.135 0.24 9.45
JP Morgan Call 72.5 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 72.50 0.066 0.076 0.32 10.02
JP Morgan Call 72.5 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 72.50 0.130 0.140 0.24 9.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.