Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12.2 WB 20.12.2024   Call Weibo Corporation 2024-12-20 12.20 0.030 0.040 0.83 4.12
JP Morgan Call 12.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.20 0.098 0.400 1.50 1.34
JP Morgan Call 12.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.20 0.022 0.082 0.90 3.22
JP Morgan Call 12 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.00 0.024 0.084 0.93 3.11
JP Morgan Call 12 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.00 0.100 0.300 1.38 1.40
Goldman Sachs Call 12 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.00 - - 0.59 2.72
Goldman Sachs Call 12 WB 18.10.2024   Call Weibo Corporation 2024-10-18 12.00 - - 0.67 7.12
Morgan Stanley Call 12 WB 20.12.2024   Call Weibo Corporation 2024-12-20 12.00 0.128 0.181 0.57 6.17
Morgan Stanley Call 12 WB 21.03.2025   Call Weibo Corporation 2025-03-21 12.00 - - 0.75 3.42
Goldman Sachs Call 12 WB 20.09.2024   Call Weibo Corporation 2024-09-20 12.00 - - 0.79 7.56
Goldman Sachs Call 12 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.00 - - 0.64 4.71
Goldman Sachs Call 12 WB 16.08.2024   Call Weibo Corporation 2024-08-16 12.00 - - 1.28 7.53
Goldman Sachs Call 11.95 WB 17.01.2025   Call Weibo Corporation 2025-01-17 11.95 - - 0.64 4.73
JP Morgan Call 11.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 11.80 0.100 0.300 1.07 1.65
JP Morgan Call 11.8 WB 17.01.2025   Call Weibo Corporation 2025-01-17 11.80 0.025 0.085 0.92 3.10
JP Morgan Call 11.6 WB 17.01.2025   Call Weibo Corporation 2025-01-17 11.60 0.027 0.087 0.88 3.24
JP Morgan Call 11.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 11.60 0.110 0.310 1.09 1.62
JP Morgan Call 11.6 WB 18.10.2024   Call Weibo Corporation 2024-10-18 11.60 - - 1.13 3.85
JP Morgan Call 11.4 WB 18.10.2024   Call Weibo Corporation 2024-10-18 11.40 - - 0.97 4.56
JP Morgan Call 11.4 WB 17.01.2025   Call Weibo Corporation 2025-01-17 11.40 0.029 0.089 0.91 3.10
JP Morgan Call 11.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 11.40 0.110 0.310 1.08 1.63
JP Morgan Call 11.2 WB 18.10.2024   Call Weibo Corporation 2024-10-18 11.20 - - 1.10 3.87
JP Morgan Call 11.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 11.20 0.110 0.310 1.07 1.63
JP Morgan Call 11.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 11.20 0.031 0.091 0.90 3.10
JP Morgan Call 11 WB 18.10.2024   Call Weibo Corporation 2024-10-18 11.00 - - 1.10 3.86
Morgan Stanley Call 11 WB 21.03.2025   Call Weibo Corporation 2025-03-21 11.00 - - 0.74 3.32
Morgan Stanley Call 11 WB 20.12.2024   Call Weibo Corporation 2024-12-20 11.00 0.160 0.213 0.52 6.39
Morgan Stanley Call 11 WB 20.12.2024   Call Weibo Corporation 2024-12-20 11.00 - - 0.81 3.98
Goldman Sachs Call 11 WB 20.09.2024   Call Weibo Corporation 2024-09-20 11.00 - - 0.69 8.19
Goldman Sachs Call 11 WB 18.10.2024   Call Weibo Corporation 2024-10-18 11.00 - - 0.63 7.12