Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 1.63 2.33 0.71 -5.78
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 16/05/2025 350.00 3.97 5.97 0.68 -2.02
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 1.140 2.140 1.36 8.70
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 2.23 2.93 0.56 -4.97
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 3.22 3.92 0.57 5.36
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 3.11 4.11 0.61 -3.14
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.35 5.35 0.63 3.71
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 0.400 1.400 1.31 -9.33
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 5.46 7.46 0.63 3.01
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.49 3.19 0.66 6.52
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 1.27 1.97 0.69 -6.47
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 1.80 2.80 1.46 7.53
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.70 3.70 0.61 -3.21
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 1.85 2.85 0.63 -4.59
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.86 5.86 0.64 3.55
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 0.140 1.140 1.33 -10.08
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 3.75 4.75 0.70 4.33
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 16/05/2025 340.00 3.54 5.54 0.69 -2.05
JP Morgan Call 340 WAT 16.05.2025   Call Waters Corp 16/05/2025 340.00 5.93 7.93 0.71 2.70
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 3.04 3.74 0.76 5.52
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 3.64 4.64 0.87 4.71
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 4.33 5.33 0.72 4.08
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 0.96 1.96 0.84 -5.38
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 0.039 2.040 1.51 -9.41
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 3.14 5.14 0.65 -2.28
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 6.44 8.44 0.72 2.62
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 2.33 4.33 0.71 -2.76
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 2.61 - 0.82 9.76
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 1.51 2.51 0.70 -4.30
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 5.39 7.39 0.71 3.21