Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.30 3.00 0.71 5.55
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 1.87 2.57 0.64 -5.13
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 4.15 5.15 0.67 3.53
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 3.35 4.35 0.66 -2.68
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.97 3.97 0.70 -2.97
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 4.95 6.95 0.76 2.73
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 3.92 5.92 0.74 -1.86
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16/08/2024 330.00 0.990 1.690 0.99 -7.11
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 2.80 3.50 0.65 5.67
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 16/08/2024 320.00 1.84 2.54 1.03 7.34
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 0.620 1.320 0.95 -8.18
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 2.94 3.94 0.66 -2.76
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.42 7.42 0.69 2.87
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 4.13 5.13 0.73 3.66
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 1.44 2.14 0.71 -4.81
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 3.49 5.49 0.69 -2.10
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 4.63 5.63 0.61 3.70
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.56 3.56 0.65 -3.36
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 3.08 5.08 0.76 -1.91
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 2.54 3.54 0.67 -2.83
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 5.92 7.92 0.70 2.80
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 3.37 4.07 0.74 4.82
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 16/08/2024 310.00 2.51 3.51 0.93 7.30
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 4.66 5.66 0.66 3.83
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.17 3.17 0.66 -3.43
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.14 6.14 0.69 3.27
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 1.10 1.80 0.68 -5.38
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 0.370 1.370 1.00 -8.37
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 0.210 1.210 1.24 -6.95
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.83 2.83 0.68 -3.48