Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 2.24 2.94 0.56 -4.97
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 16/05/2025 350.00 3.97 5.97 0.68 -2.02
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 1.130 2.130 1.36 8.70
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 1.64 2.34 0.71 -5.78
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.48 3.18 0.66 6.52
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 3.11 4.11 0.61 -3.14
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.34 5.34 0.63 3.71
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 3.22 3.92 0.57 5.36
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 0.410 1.410 1.31 -9.33
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 5.45 7.45 0.63 3.01
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 3.74 4.74 0.70 4.33
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 1.27 1.97 0.69 -6.47
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 1.78 2.78 1.46 7.53
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 16/05/2025 340.00 3.55 5.55 0.69 -2.05
JP Morgan Call 340 WAT 16.05.2025   Call Waters Corp 16/05/2025 340.00 5.92 7.92 0.71 2.70
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 3.03 3.73 0.76 5.52
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 0.150 1.150 1.33 -10.08
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 1.86 2.86 0.63 -4.59
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.85 5.85 0.64 3.55
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.71 3.71 0.61 -3.21
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 4.32 5.32 0.72 4.08
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 0.96 1.96 0.84 -5.38
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 3.63 4.63 0.87 4.71
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 2.33 4.33 0.71 -2.76
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 3.15 5.15 0.65 -2.28
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 6.42 8.42 0.72 2.62
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 0.040 2.040 1.51 -9.41
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 5.38 7.38 0.71 3.21
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 1.52 2.52 0.70 -4.30
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 2.60 - 0.82 9.76