Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 3.65 5.65 0.76 3.05
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 9/20/2024 330.00 0.98 1.68 0.89 -8.70
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 2.99 3.99 0.65 -3.21
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2/21/2025 330.00 4.08 6.08 0.77 2.95
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 11/15/2024 330.00 2.53 3.23 0.64 -4.14
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 12/20/2024 330.00 3.13 4.13 0.67 4.09
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 2.55 3.25 0.67 5.01
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 10/18/2024 330.00 1.68 2.38 0.61 7.17
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 2/21/2025 330.00 3.66 5.66 0.74 -2.09
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 9/20/2024 330.00 0.800 1.500 0.95 9.73
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 10/18/2024 330.00 1.77 2.47 0.58 -6.27
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 12/20/2024 320.00 2.56 3.56 0.66 -3.30
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 9/20/2024 320.00 0.570 1.270 0.85 -10.24
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 2/21/2025 320.00 4.54 6.54 0.78 2.85
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 11/15/2024 320.00 2.10 2.80 0.60 -4.73
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 11/15/2024 320.00 3.03 3.73 0.68 4.71
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 2/21/2025 320.00 3.23 5.23 0.75 -2.12
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 12/20/2024 320.00 3.60 4.60 0.61 4.27
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 10/18/2024 320.00 1.35 2.05 0.60 -6.50
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 9/20/2024 320.00 1.30 2.00 0.87 9.52
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 12/20/2024 310.00 2.16 3.16 0.67 -3.39
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 3.55 4.25 0.70 4.43
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 10/18/2024 310.00 1.00 1.70 0.63 -6.71
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 12/20/2024 310.00 4.11 5.11 0.70 3.70
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 9/20/2024 310.00 1.93 2.93 1.23 6.54
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2/21/2025 310.00 5.03 7.03 0.71 3.01
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 1.72 2.42 0.67 -4.44
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 2/21/2025 310.00 2.82 4.82 0.76 -2.15
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 9/20/2024 310.00 0.290 1.290 1.10 -8.44
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 9/20/2024 300.00 0.130 1.130 1.29 -7.54