Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 30.00 0.001 - 0.88 7.35
Morgan Stanley Call 29 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 29.00 0.001 0.040 1.66 3.10
Soc. Generale Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 28.00 0.001 - 2.69 7.61
Soc. Generale Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 28.00 0.001 - 2.69 7.61
Soc. Generale Call 28 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 28.00 0.001 - 0.74 7.66
Soc. Generale Call 28 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 28.00 0.001 - 0.74 7.66
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 28.00 0.001 - 0.84 7.64
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 28.00 0.001 - 0.84 7.64
Soc. Generale Call 28 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 28.00 0.001 - 0.61 7.68
Soc. Generale Call 28 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 28.00 0.001 - 0.61 7.68
BNP Paribas Call 28 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 28.00 - - 1.66 2.64
BNP Paribas Call 28 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 28.00 - - 1.66 2.64
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 27.50 0.001 0.040 4.87 3.24
Soc. Generale Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 27.00 0.001 - 2.62 7.77
Soc. Generale Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 27.00 0.001 - 2.62 7.77
Soc. Generale Call 27 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 27.00 0.001 - 0.72 7.83
Soc. Generale Call 27 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 27.00 0.001 - 0.72 7.83
Soc. Generale Call 26 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 26.00 0.001 - 0.79 8.00
Soc. Generale Call 26 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 26.00 0.001 - 0.79 8.00
Soc. Generale Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 26.00 0.002 - 0.62 7.06
Soc. Generale Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 26.00 0.002 - 0.62 7.06
Soc. Generale Call 26 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 26.00 0.091 - 0.65 4.97
Soc. Generale Call 26 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 26.00 0.091 - 0.65 4.97
Soc. Generale Call 26 WBA 19.09.2025   Call Walgreens Boots Alli... 19.09.2025 26.00 0.180 - 0.63 4.19
Soc. Generale Call 26 WBA 19.09.2025   Call Walgreens Boots Alli... 19.09.2025 26.00 0.180 - 0.63 4.19
Soc. Generale Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 26.00 0.001 - 2.54 7.95
Soc. Generale Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 26.00 0.001 - 2.54 7.95
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 26.00 0.001 - 0.76 7.55
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 26.00 0.001 - 0.76 7.55
BNP Paribas Call 26 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 26.00 - - 1.81 2.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.