Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 TER 17.01.2025   Put Teradyne Inc 1/17/2025 160.00 3.23 3.25 - -
JP Morgan Call 160 TER 20.06.2025   Call Teradyne Inc 6/20/2025 160.00 0.800 0.830 0.45 4.87
JP Morgan Call 160 TER 17.04.2025   Call Teradyne Inc 4/17/2025 160.00 0.590 0.610 0.46 5.59
JP Morgan Put 155 TER 16.01.2026   Put Teradyne Inc 1/16/2026 155.00 3.80 3.85 0.51 -1.49
JP Morgan Call 155 TER 16.01.2026   Call Teradyne Inc 1/16/2026 155.00 1.74 1.79 0.48 3.19
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 1/17/2025 155.00 0.310 0.330 0.59 6.72
JP Morgan Put 155 TER 20.06.2025   Put Teradyne Inc 6/20/2025 155.00 3.23 3.26 0.40 -2.51
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 11/15/2024 155.00 0.092 0.110 0.62 12.29
JP Morgan Put 155 TER 15.11.2024   Put Teradyne Inc 11/15/2024 155.00 2.69 2.71 0.63 -3.72
JP Morgan Put 155 TER   Put Teradyne Inc 10/18/2024 155.00 - - - -
JP Morgan Call 155 TER 20.06.2025   Call Teradyne Inc 6/20/2025 155.00 0.910 0.940 0.45 4.71
JP Morgan Call 155 TER 17.04.2025   Call Teradyne Inc 4/17/2025 155.00 0.690 0.710 0.46 5.43
JP Morgan Call 155 TER   Call Teradyne Inc 10/18/2024 155.00 - - 2.94 14.32
Morgan Stanley Call 150 TER 19.09.2025   Call Teradyne Inc 9/19/2025 150.00 1.35 1.46 0.48 3.62
JP Morgan Put 150 TER 20.06.2025   Put Teradyne Inc 6/20/2025 150.00 2.89 2.92 0.41 -2.61
Morgan Stanley Call 150 TER 20.06.2025   Call Teradyne Inc 6/20/2025 150.00 1.05 1.10 0.47 4.32
JP Morgan Put 150 TER 17.01.2025   Put Teradyne Inc 1/17/2025 150.00 2.46 2.48 0.48 -3.34
Morgan Stanley Call 150 TER 19.12.2025   Call Teradyne Inc 12/19/2025 150.00 1.73 1.77 0.48 3.20
JP Morgan Call 150 TER 17.04.2025   Call Teradyne Inc 4/17/2025 150.00 0.810 0.830 0.46 5.24
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 3/21/2025 150.00 0.720 0.770 0.49 5.34
JP Morgan Put 150 TER 15.11.2024   Put Teradyne Inc 11/15/2024 150.00 2.27 2.29 0.62 -4.17
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 11/15/2024 150.00 0.140 0.160 0.63 11.15
JP Morgan Call 150 TER 16.01.2026   Call Teradyne Inc 1/16/2026 150.00 1.88 1.93 0.51 2.95
JP Morgan Put 150 TER 16.01.2026   Put Teradyne Inc 1/16/2026 150.00 3.49 3.54 0.51 -1.54
JP Morgan Call 150 TER   Call Teradyne Inc 10/18/2024 150.00 - - 2.45 17.06
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 1/17/2025 150.00 0.400 0.420 0.60 6.38
JP Morgan Call 150 TER 20.06.2025   Call Teradyne Inc 6/20/2025 150.00 1.04 1.07 0.47 4.32
JP Morgan Put 150 TER   Put Teradyne Inc 10/18/2024 150.00 - - - -
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 1/17/2025 145.00 2.10 2.12 0.48 -3.64
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 11/15/2024 145.00 0.210 0.230 0.59 11.29