Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 300.00 - - 0.45 4.16
JP Morgan Call 300 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 300.00 - - 0.44 6.13
JP Morgan Call 300 TSM 21.02.2025   Call Taiwan Semiconductor... 2025-02-21 300.00 - - 0.49 7.34
JP Morgan Call 300 TSM 19.09.2025   Call Taiwan Semiconductor... 2025-09-19 300.00 - - 0.44 5.16
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 2025-06-18 300.00 0.2500 0.2600 0.46 6.06
UniCredit Call 300 TSM 18.06.2025   Call Taiwan Semiconductor... 2025-06-18 300.00 - - 0.46 6.06
UniCredit Call 300 TSM 18.06.2025   Call Taiwan Semiconductor... 2025-06-18 300.00 0.250 0.260 0.46 6.06
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 2025-01-15 300.00 0.0530 - 0.45 9.70
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 2025-01-15 300.00 - - 0.45 9.70
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 2025-01-15 300.00 0.053 - 0.45 9.70
Goldman Sachs Call 300 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 300.00 - - 0.44 6.07
Goldman Sachs Call 300 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 300.00 - - 0.92 8.09
Goldman Sachs Call 300 TSM 15.11.2024   Call Taiwan Semiconductor... 2024-11-15 300.00 - - 0.64 7.92
Goldman Sachs Call 300 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 300.00 - - 1.75 7.39
Goldman Sachs Call 300 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 300.00 - - 0.74 8.03
Goldman Sachs Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 300.00 - - 0.57 7.73
Goldman Sachs Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 - - 0.53 7.51
Goldman Sachs Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 300.00 - - 0.43 4.37
Goldman Sachs Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 300.00 - - 0.47 6.91
Goldman Sachs Call 300 TSM 19.09.2025   Call Taiwan Semiconductor... 2025-09-19 300.00 - - 0.43 5.31
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 - - 0.43 10.19
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 - - 0.43 10.19
JP Morgan Call 295 TSM 21.02.2025   Call Taiwan Semiconductor... 2025-02-21 295.00 - - 0.48 7.44
JP Morgan Call 295 TSM 19.09.2025   Call Taiwan Semiconductor... 2025-09-19 295.00 - - 0.44 5.00
JP Morgan Call 295 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 295.00 - - 0.44 6.06
JP Morgan Call 295 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 295.00 - - 0.46 4.01
JP Morgan Call 295 TSM 15.11.2024   Call Taiwan Semiconductor... 2024-11-15 295.00 - - 0.60 8.58
JP Morgan Call 295 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 295.00 - - 0.50 8.03
JP Morgan Call 295 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 295.00 - - 0.45 7.30
JP Morgan Call 295 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 295.00 - - 0.54 8.20
* Too many results found, please restrict the search by using the filter options.