Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 0.400 0.410 0.22 6.48
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 87.50 0.171 0.181 0.28 8.68
JP Morgan Call 87.5 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 87.50 - - 0.33 11.66
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 87.50 0.160 0.180 0.23 9.94
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 19/12/2025 85.00 0.550 0.560 0.22 5.86
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 - - 0.30 10.18
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 21/02/2025 85.00 0.220 0.240 0.23 9.38
JP Morgan Call 85 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 85.00 - - 0.30 12.71
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 0.640 0.670 0.26 4.79
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 85.00 0.350 0.360 0.28 6.51
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 0.350 0.370 0.23 7.24
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 19/09/2025 85.00 0.450 0.460 0.21 6.77
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.150 0.170 0.32 8.53
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 20/09/2024 85.00 0.029 0.040 0.24 22.83
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 0.29 9.59
Morgan Stanley Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 0.580 0.590 0.22 5.74
Morgan Stanley Call 85 SYY 18.06.2026   Call Sysco Corp 18/06/2026 85.00 0.740 0.770 0.23 4.77
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.150 0.160 0.23 13.00
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 0.220 0.230 0.22 10.55
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 82.50 0.290 0.310 0.23 8.87
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 - - 0.30 8.69
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 - - 0.31 9.19
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.300 0.310 0.34 7.15
JP Morgan Call 80 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 80.00 - - 0.58 16.11
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 0.840 0.870 0.28 4.15
Morgan Stanley Call 80 SYY 18.06.2026   Call Sysco Corp 18/06/2026 80.00 0.940 0.970 0.23 4.35
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 21/02/2025 80.00 0.380 0.400 0.23 8.43
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 20/06/2025 80.00 0.530 0.550 0.23 6.49
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 20/09/2024 80.00 0.106 0.116 0.22 19.05
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 19/09/2025 80.00 0.640 0.650 0.22 5.95