Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 20/09/2024 420.00 0.003 0.110 0.28 20.27
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.250 0.360 0.26 12.23
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.540 0.650 0.25 9.48
Soc. Generale Call 420 SYK 20.06.2025   Call Stryker Corp 20/06/2025 420.00 0.780 0.910 0.24 8.14
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 20/09/2024 410.00 0.112 0.157 0.30 16.95
Morgan Stanley Call 410 SYK 20.06.2025   Call Stryker Corp 20/06/2025 410.00 0.98 1.03 0.24 8.02
Morgan Stanley Call 410 SYK 19.12.2025   Call Stryker Corp 19/12/2025 410.00 1.90 1.95 0.25 5.73
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 20/12/2024 410.00 0.320 0.370 0.25 12.56
Morgan Stanley Call 410 SYK 21.03.2025   Call Stryker Corp 21/03/2025 410.00 0.640 0.690 0.24 9.66
Morgan Stanley Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 0.780 0.830 0.24 9.33
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.094 0.139 0.27 19.23
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 2.110 2.160 0.25 5.61
BNP Paribas Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.240 1.290 0.24 7.41
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.400 0.450 0.24 12.21
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.210 2.270 0.25 5.46
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.060 0.110 0.26 20.50
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 0.500 0.550 0.24 11.21
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.380 0.410 0.24 12.73
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 0.74 0.77 - -
Morgan Stanley Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 2.15 2.20 0.25 5.53
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.17 1.22 0.29 6.63
Morgan Stanley Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.400 0.450 0.31 10.17
Soc. Generale Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.13 1.30 0.24 7.45
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 2.10 2.15 0.25 5.61
BVT Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.160 1.190 0.23 7.81
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.067 0.093 0.25 21.66
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.066 0.093 0.25 21.66
BNP Paribas Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.23 1.28 0.24 7.41
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.20 2.26 0.25 5.46
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.400 0.450 0.24 12.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.