Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17.01.2025 90.00 - - 0.19 11.34
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.18 7.96
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.18 7.96
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 15.11.2024 90.00 - - 0.22 14.62
Goldman Sachs Call 88 SO 18.10.2024   Call Southern Co 18.10.2024 88.00 - - 0.21 17.23
Goldman Sachs Call 88 SO 20.09.2024   Call Southern Co 20.09.2024 88.00 - - 0.32 25.59
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 - - 0.19 6.47
Goldman Sachs Call 85 SO 20.09.2024   Call Southern Co 20.09.2024 85.00 - - 0.51 13.76
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19.12.2025 85.00 - - 0.18 5.43
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20.09.2024 85.00 - - 1.16 10.29
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 - - 0.20 7.41
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 - - 0.23 8.89
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 - - 0.24 6.36
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.22 5.87
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20.06.2025 80.00 - - 0.26 -6.74
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.37
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 - - 0.32 6.69
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20.09.2024 80.00 - - 1.66 6.29
Goldman Sachs Put 80 SO 20.09.2024   Put Southern Co 20.09.2024 80.00 - - 0.88 -16.29
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19.12.2025 80.00 - - 0.19 4.66
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17.01.2025 80.00 - - 0.27 -10.83
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 - - 0.26 6.60
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 - - 0.20 4.45
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.37
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16.01.2026 80.00 - - 0.26 -4.71
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21.03.2025 75.00 - - 0.24 4.72
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20.12.2024 75.00 - - 0.30 -12.67
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 - - 0.28 -4.83
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21.03.2025 75.00 - - 0.27 -9.18
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 - - 0.28 -4.83