Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 265.00 - - 0.35 8.07
JP Morgan Call 265 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 265.00 - - 0.37 8.46
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 265.00 - - 0.36 10.27
JP Morgan Call 265 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 265.00 - - 0.33 7.64
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 265.00 - - 0.42 10.65
JP Morgan Call 265 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 265.00 - - 0.33 4.28
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.31 10.22
JP Morgan Call 260 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 260.00 - - 0.35 3.99
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 - - 0.37 9.79
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 - - 0.37 11.87
BVT Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 - - 0.29 7.90
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.31 10.22
BVT Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 - - 0.29 6.37
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 - - 0.29 7.78
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.32 9.65
Morgan Stanley Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.42 13.91
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.34 8.99
JP Morgan Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 - - 0.34 5.45
Goldman Sachs Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.46 12.24
Goldman Sachs Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 - - 0.35 10.51
Goldman Sachs Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 - - 0.33 8.24
JP Morgan Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 - - 0.33 8.18
Goldman Sachs Call 260 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 260.00 - - 0.92 11.25
BVT Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 - - 0.29 7.90
Goldman Sachs Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 - - 0.37 12.13
JP Morgan Call 260 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 260.00 - - 0.33 7.45
BVT Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 - - 0.29 6.37
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 - - 0.37 11.68
JP Morgan Call 255 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 255.00 - - 0.32 7.26
JP Morgan Call 255 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 255.00 - - 0.33 4.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.