Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 0.430 0.470 0.34 8.36
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 0.250 0.280 0.38 9.94
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 255.00 0.440 0.470 0.36 8.88
JP Morgan Call 255 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 255.00 0.510 0.540 0.35 7.81
JP Morgan Call 255 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 255.00 2.00 2.07 0.35 3.88
JP Morgan Call 255 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 255.00 1.24 1.29 0.34 5.21
JP Morgan Call 255 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 255.00 - - 0.66 10.33
JP Morgan Call 255 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 255.00 0.720 0.760 0.32 7.19
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 255.00 0.570 0.610 0.32 7.93
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 0.660 0.690 0.32 7.68
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 250.00 - - 0.50 14.88
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 250.00 0.010 0.110 1.06 11.38
Goldman Sachs Put 250 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 250.00 4.02 4.12 0.33 -2.72
Goldman Sachs Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 0.380 0.450 0.36 8.74
JP Morgan Call 250 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 250.00 2.15 2.22 0.35 3.80
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.610 0.620 0.32 8.58
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.222 0.232 0.34 13.49
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.37 1.41 0.32 5.33
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 250.00 1.72 1.82 0.31 4.28
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 0.310 0.340 0.37 9.72
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.610 0.640 0.34 7.92
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 0.530 0.560 0.35 9.04
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 250.00 4.26 4.46 0.32 -2.29
Morgan Stanley Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.235 0.249 0.35 12.97
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 0.850 0.870 0.29 7.18
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.229 0.239 0.34 13.49
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.610 0.620 0.32 8.58
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.570 0.590 0.31 8.82
Goldman Sachs Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.470 0.540 0.36 7.53
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 0.490 0.790 0.33 7.38
* Too many results found, please restrict the search by using the filter options.