Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 320.00 1.43 1.63 0.31 5.19
JP Morgan Call 320 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 320.00 0.056 0.210 0.42 12.28
JP Morgan Call 315 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 315.00 0.680 0.830 0.33 7.33
JP Morgan Call 315 PGR 16.05.2025   Call Progressive Corporat... 16/05/2025 315.00 0.510 0.610 0.32 8.34
JP Morgan Call 315 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 315.00 0.065 0.170 0.40 12.85
JP Morgan Call 315 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 315.00 0.180 0.280 0.34 11.52
JP Morgan Call 315 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 315.00 1.09 1.24 0.32 6.04
JP Morgan Call 315 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 315.00 1.56 1.76 0.32 4.93
JP Morgan Call 315 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 315.00 0.019 0.170 0.52 13.57
JP Morgan Call 310 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 310.00 0.028 0.180 0.49 13.94
Morgan Stanley Call 310 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 310.00 1.38 1.44 0.28 5.92
Morgan Stanley Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 0.650 0.710 0.28 8.65
Morgan Stanley Call 310 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 310.00 1.00 1.06 0.28 7.02
Morgan Stanley Call 310 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 310.00 0.310 0.370 0.29 11.64
BVT Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 0.710 0.750 0.29 8.29
JP Morgan Call 310 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 310.00 1.21 1.36 0.32 5.87
JP Morgan Call 310 PGR 16.05.2025   Call Progressive Corporat... 16/05/2025 310.00 0.600 0.700 0.32 8.23
JP Morgan Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 0.780 0.880 0.33 7.14
JP Morgan Call 310 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 310.00 0.220 0.320 0.34 11.30
BVT Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 0.730 0.760 0.29 8.29
JP Morgan Call 310 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 310.00 0.076 0.180 0.36 14.09
JP Morgan Call 310 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 310.00 1.69 1.89 0.32 4.81
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 305.00 1.84 2.04 0.33 4.70
JP Morgan Call 305 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 305.00 1.34 1.49 0.31 5.91
JP Morgan Call 305 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 305.00 0.89 0.99 0.33 6.95
JP Morgan Call 305 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 305.00 0.270 0.360 0.33 11.43
JP Morgan Call 305 PGR   Call Progressive Corporat... 15/11/2024 305.00 - - 3.07 13.73
JP Morgan Call 305 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 305.00 0.040 0.190 0.47 14.14
JP Morgan Call 305 PGR 16.05.2025   Call Progressive Corporat... 16/05/2025 305.00 0.690 0.790 0.31 8.21
JP Morgan Call 305 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 305.00 0.093 0.190 0.34 14.56
* Too many results found, please restrict the search by using the filter options.