Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 OKTA 17.01.2025   Call Okta Inc 1/17/2025 140.00 - - 0.58 5.54
JP Morgan Call 140 OKTA 16.01.2026   Call Okta Inc 1/16/2026 140.00 - - 0.55 2.87
BVT Call 140 OKTA 20.06.2025   Call Okta Inc 6/20/2025 140.00 - - 0.47 4.54
BNP Paribas Put 140 OKTA 17.01.2025   Put Okta Inc 1/17/2025 140.00 - - 0.51 -1.64
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 12/20/2024 140.00 - - 0.49 7.27
Morgan Stanley Call 140 OKTA 20.06.2025   Call Okta Inc 6/20/2025 140.00 - - 0.48 4.46
Morgan Stanley Call 140 OKTA 21.03.2025   Call Okta Inc 3/21/2025 140.00 - - 0.48 5.35
Morgan Stanley Call 140 OKTA 20.12.2024   Call Okta Inc 12/20/2024 140.00 - - 0.52 6.77
Morgan Stanley Call 140 OKTA 19.12.2025   Call Okta Inc 12/19/2025 140.00 - - 0.49 3.35
BNP Paribas Put 140 OKTA 16.01.2026   Put Okta Inc 1/16/2026 140.00 4.610 4.630 0.49 -1.15
Morgan Stanley Call 140 OKTA 20.09.2024   Call Okta Inc 9/20/2024 140.00 - - 0.69 8.96
BNP Paribas Put 140 OKTA 20.09.2024   Put Okta Inc 9/20/2024 140.00 - - - -
BNP Paribas Call 140 OKTA 17.01.2025   Call Okta Inc 1/17/2025 140.00 0.170 0.190 0.47 6.83
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 9/20/2024 140.00 0.029 0.091 0.70 8.76
Morgan Stanley Call 135 OKTA 21.03.2025   Call Okta Inc 3/21/2025 135.00 - - 0.48 5.23
Morgan Stanley Call 135 OKTA 20.06.2025   Call Okta Inc 6/20/2025 135.00 - - 0.48 4.34
Morgan Stanley Call 135 OKTA 20.12.2024   Call Okta Inc 12/20/2024 135.00 - - 0.51 6.60
Morgan Stanley Call 135 OKTA 19.12.2025   Call Okta Inc 12/19/2025 135.00 - - 0.49 3.27
BVT Call 135 OKTA 20.12.2024   Call Okta Inc 12/20/2024 135.00 - - 0.49 6.96
BVT Call 135 OKTA 21.03.2025   Call Okta Inc 3/21/2025 135.00 - - 0.46 5.49
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 9/20/2024 135.00 - - 0.60 10.41
BVT Call 135 OKTA 20.06.2025   Call Okta Inc 6/20/2025 135.00 - - 0.47 4.41
BVT Call 135 OKTA 20.06.2025   Call Okta Inc 6/20/2025 135.00 - - 0.47 4.41
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 9/20/2024 135.00 - - 0.60 10.41
BVT Call 135 OKTA 20.12.2024   Call Okta Inc 12/20/2024 135.00 - - 0.49 6.96
BVT Call 135 OKTA 21.03.2025   Call Okta Inc 3/21/2025 135.00 - - 0.46 5.49
BVT Call 130 OKTA 20.06.2025   Call Okta Inc 6/20/2025 130.00 - - 0.47 4.27
BVT Call 130 OKTA 21.03.2025   Call Okta Inc 3/21/2025 130.00 - - 0.46 5.27
BNP Paribas Call 130 OKTA 20.12.2024   Call Okta Inc 12/20/2024 130.00 0.230 0.250 0.49 6.69
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 9/20/2024 130.00 0.057 0.091 0.61 9.80
* Too many results found, please restrict the search by using the filter options.