Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 190.00 - - 0.37 10.70
Morgan Stanley Call 190 NVO 18.06.2026   Call Novo Nordisk 6/18/2026 190.00 - - 0.32 4.33
Morgan Stanley Call 190 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 190.00 - - 0.34 6.99
Morgan Stanley Call 190 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 190.00 - - 0.38 12.47
Morgan Stanley Call 190 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 190.00 - - 0.33 6.05
Morgan Stanley Call 190 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 190.00 - - 0.37 10.88
Morgan Stanley Call 190 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 190.00 - - 0.33 5.27
Morgan Stanley Call 190 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 190.00 - - 0.35 8.67
Morgan Stanley Call 190 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 190.00 - - 1.77 11.86
Morgan Stanley Call 190 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 190.00 - - 0.33 5.10
BVT Call 190 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 190.00 - - 0.37 10.70
JP Morgan Call 188 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 188.00 - - 0.40 7.24
JP Morgan Call 188 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 188.00 - - 0.38 4.17
JP Morgan Call 186 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 186.00 - - 0.40 3.92
JP Morgan Call 186 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 186.00 - - 0.39 7.27
JP Morgan Call 185 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 185.00 - - 0.38 4.14
JP Morgan Call 185 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 185.00 - - 0.41 6.91
BVT Call 185 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 185.00 - - 0.37 10.40
BVT Call 185 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 185.00 - - 0.35 6.46
JP Morgan Call 185 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 185.00 - - 0.41 9.08
JP Morgan Call 185 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 185.00 - - 0.37 5.99
Morgan Stanley Call 185 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 185.00 - - 0.33 5.13
Morgan Stanley Call 185 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 185.00 - - 0.35 8.44
Morgan Stanley Call 185 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 185.00 - - 0.37 10.61
Morgan Stanley Call 185 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 185.00 - - 0.34 6.84
BVT Call 185 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 185.00 - - 0.35 6.46
BVT Call 185 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 185.00 - - 0.37 10.40
JP Morgan Call 184 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 184.00 - - 0.42 8.63
JP Morgan Call 184 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 184.00 - - 0.39 7.21
JP Morgan Call 184 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 184.00 - - 0.38 4.12
* Too many results found, please restrict the search by using the filter options.