Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1200 NFC 14.01.2026   Call NETFLIX INC. DL... 1/14/2026 1,200.00 - - 0.40 4.97
HSBC Call 1200 NFLX 18.12.2024   Call Netflix Inc 12/18/2024 1,200.00 - - 0.45 10.47
UniCredit Call 1200 NFC 17.12.2025   Call NETFLIX INC. DL... 12/17/2025 1,200.00 - - 0.41 5.07
UniCredit Call 1200 NFC 18.06.2025   Call NETFLIX INC. DL... 6/18/2025 1,200.00 0.390 0.480 0.41 6.91
UniCredit Call 1200 NFC 14.01.2026   Call NETFLIX INC. DL... 1/14/2026 1,200.00 1.320 1.520 0.40 4.97
HSBC Call 1200 NFLX 18.12.2024   Call Netflix Inc 12/18/2024 1,200.00 0.001 0.011 0.45 10.47
UniCredit Call 1200 NFC 17.12.2025   Call NETFLIX INC. DL... 12/17/2025 1,200.00 1.220 1.420 0.41 5.07
JP Morgan Call 1200 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,200.00 - - 0.40 6.74
UC WAR. CALL 03/25 NFC   Call NETFLIX INC. DL... 3/19/2025 1,200.00 0.1400 - 0.40 9.24
JP Morgan Call 1200 NFLX 18.12.2026   Call Netflix Inc 12/18/2026 1,200.00 - - 0.40 3.49
JP Morgan Call 1200 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,200.00 - - 0.40 4.96
JP Morgan Call 1200 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,200.00 - - 0.39 4.93
UniCredit Call 1200 NFC 19.03.2025   Call NETFLIX INC. DL... 3/19/2025 1,200.00 - - 0.40 9.24
HSBC WAR. CALL 01/25 NFC   Call Netflix Inc 1/15/2025 1,200.00 0.0010 0.0110 0.41 10.51
UniCredit Call 1200 NFC 19.03.2025   Call NETFLIX INC. DL... 3/19/2025 1,200.00 0.140 - 0.40 9.24
HSBC Call 1200 NFLX 15.01.2025   Call Netflix Inc 1/15/2025 1,200.00 - - 0.41 10.51
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 6/17/2026 1,200.00 2.3400 2.5400 0.40 4.18
HSBC Call 1200 NFLX 15.01.2025   Call Netflix Inc 1/15/2025 1,200.00 0.001 0.011 0.41 10.51
UniCredit Call 1200 NFC 17.06.2026   Call NETFLIX INC. DL... 6/17/2026 1,200.00 - - 0.40 4.18
UniCredit Call 1200 NFC 17.06.2026   Call NETFLIX INC. DL... 6/17/2026 1,200.00 2.340 2.540 0.40 4.18
JP Morgan Call 1190 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,190.00 - - 0.41 6.57
JP Morgan Call 1190 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,190.00 - - 0.40 4.89
JP Morgan Call 1190 NFLX 18.12.2026   Call Netflix Inc 12/18/2026 1,190.00 - - 0.39 3.60
JP Morgan Call 1190 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,190.00 - - 0.39 4.96
JP Morgan Call 1180 NFLX 20.06.2025   Call Netflix Inc 6/20/2025 1,180.00 - - 0.40 6.57
JP Morgan Call 1180 NFLX 18.12.2026   Call Netflix Inc 12/18/2026 1,180.00 - - 0.38 3.62
JP Morgan Call 1180 NFLX 19.12.2025   Call Netflix Inc 12/19/2025 1,180.00 - - 0.39 5.02
JP Morgan Call 1180 NFLX 16.01.2026   Call Netflix Inc 1/16/2026 1,180.00 - - 0.40 4.75
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 1/14/2026 1,175.00 1.4900 1.6400 0.40 4.91
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 12/17/2025 1,175.00 1.3400 1.5400 0.41 5.01
* Too many results found, please restrict the search by using the filter options.