Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 600.00 0.370 0.400 0.43 5.17
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 600.00 - - 0.43 4.98
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 600.00 0.440 0.470 0.43 4.98
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 600.00 - - 0.56 3.60
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 580.00 - - 0.61 3.35
BNP Paribas Call 580 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 580.00 - - 0.66 7.28
BNP Paribas Call 580 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 580.00 - - 0.66 7.28
BNP Paribas Call 580 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 580.00 - - 0.60 7.29
BNP Paribas Call 580 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 580.00 - - 0.60 7.29
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 580.00 - - 0.42 5.08
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 580.00 0.430 0.460 0.42 5.08
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 580.00 - - 0.42 4.91
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 580.00 0.500 0.530 0.42 4.91
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 580.00 - - 0.64 16.36
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 580.00 0.001 - 0.64 16.36
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 580.00 - - 0.55 8.98
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 580.00 0.039 - 0.55 8.98
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 580.00 - - 0.51 8.67
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 580.00 0.047 - 0.51 8.67
Morgan Stanley Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 580.00 - - 0.79 5.27
Morgan Stanley Call 580 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 580.00 - - 0.52 5.33
Morgan Stanley Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 580.00 - - 1.32 5.24
Morgan Stanley Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 560.00 - - 1.28 5.36
Morgan Stanley Call 560 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20.06.2025 560.00 - - 0.54 5.19
Morgan Stanley Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 560.00 - - 0.59 5.43
Morgan Stanley Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 560.00 - - 0.45 4.59
Morgan Stanley Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 560.00 - - 0.82 5.13
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 560.00 - - 0.51 8.53
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 560.00 0.059 - 0.51 8.53
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 560.00 - - 0.55 8.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.