Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 600.00 0.160 0.180 0.46 6.53
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 600.00 0.400 0.430 0.43 5.13
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 0.460 0.490 0.43 4.94
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 9/19/2025 600.00 0.290 - 0.44 5.74
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 580.00 0.460 0.490 0.43 5.07
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 580.00 0.520 0.550 0.43 4.86
BNP Paribas Call 580 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 580.00 - - 0.61 7.13
BNP Paribas Call 580 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 580.00 - - 0.67 7.12
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 580.00 0.044 - 0.56 8.90
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 580.00 0.001 - 0.65 15.97
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 580.00 0.053 - 0.52 8.76
BNP Paribas Call 580 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 580.00 - - 0.67 7.12
BNP Paribas Call 580 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 580.00 - - 0.61 7.13
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 580.00 - - 0.62 3.28
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 580.00 - - 0.43 4.86
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 580.00 - - 0.43 5.07
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 580.00 - - 0.65 15.97
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 580.00 - - 0.52 8.76
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 580.00 - - 0.56 8.90
Morgan Stanley Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 580.00 - - 1.34 5.14
Morgan Stanley Call 580 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 580.00 - - 0.53 5.22
Morgan Stanley Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 580.00 - - 0.81 5.16
Morgan Stanley Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 560.00 - - 1.30 5.25
Morgan Stanley Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 560.00 - - 0.61 5.31
Morgan Stanley Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 560.00 - - 0.46 4.51
Morgan Stanley Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 560.00 - - 0.84 5.02
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 560.00 - - 0.55 8.77
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 560.00 - - 0.51 8.59
Morgan Stanley Call 560 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 560.00 - - 0.55 5.07
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 560.00 - - 0.62 16.53
* Too many results found, please restrict the search by using the filter options.