Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 2025-06-18 45.00 0.0070 - 0.25 14.16
Soc. Generale Call 45 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 45.00 - - 0.36 11.45
Soc. Generale Call 45 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 45.00 - - 0.22 9.97
BNP Paribas Put 45 KHNZ 18.12.2026   Put Kraft Heinz Company 2026-12-18 45.00 - - - -
BNP Paribas Call 45 KHNZ 19.12.2025   Call Kraft Heinz Company 2025-12-19 45.00 - - 0.25 8.60
BNP Paribas Put 45 KHNZ 19.12.2025   Put Kraft Heinz Company 2025-12-19 45.00 - - - -
Soc. Generale Call 45 KHC 20.03.2026   Call Kraft Heinz Company 2026-03-20 45.00 - - 0.21 8.73
Soc. Generale Call 45 KHC 20.12.2024   Call Kraft Heinz Company 2024-12-20 45.00 - - 0.68 11.29
Soc. Generale Call 45 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 45.00 - - 0.27 11.61
Soc. Generale Call 45 KHC 20.03.2026   Call Kraft Heinz Company 2026-03-20 45.00 - - 0.21 8.73
Soc. Generale Call 45 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 45.00 - - 0.22 9.97
Soc. Generale Call 45 KHC 19.09.2025   Call Kraft Heinz Company 2025-09-19 45.00 - - 0.21 12.64
BNP Paribas Put 45 KHNZ 18.12.2026   Put Kraft Heinz Company 2026-12-18 45.00 - - - -
BNP Paribas Call 45 KHNZ 19.12.2025   Call Kraft Heinz Company 2025-12-19 45.00 - - 0.25 8.60
BNP Paribas Put 45 KHNZ 19.12.2025   Put Kraft Heinz Company 2025-12-19 45.00 - - - -
BVT Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 45.00 - - 0.77 10.32
Morgan Stanley Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 45.00 - - 0.90 8.24
Morgan Stanley Call 45 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 45.00 - - 0.24 8.83
Morgan Stanley Call 45 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 45.00 - - 0.32 9.15
BNP Paribas Put 45 KHNZ 16.01.2026   Put Kraft Heinz Company 2026-01-16 45.00 - - - -
BNP Paribas Call 45 KHNZ 16.01.2026   Call Kraft Heinz Company 2026-01-16 45.00 - - 0.26 8.14
BNP Paribas Call 45 KHNZ 20.06.2025   Call Kraft Heinz Company 2025-06-20 45.00 - - 0.27 12.57
BNP Paribas Put 45 KHNZ 20.06.2025   Put Kraft Heinz Company 2025-06-20 45.00 - - - -
Morgan Stanley Call 45 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 45.00 - - 0.42 9.04
Morgan Stanley Call 45 KHC 19.09.2025   Call Kraft Heinz Company 2025-09-19 45.00 - - 0.26 9.26
Morgan Stanley Call 44 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 44.00 - - 0.40 9.38
Morgan Stanley Call 44 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 44.00 - - 0.30 9.50
Morgan Stanley Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 44.00 - - 0.86 8.50
Soc. Generale Call 44 KHC 17.01.2025   Call Kraft Heinz Company 2025-01-17 44.00 - - 0.48 11.82
Soc. Generale Call 44 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 44.00 - - 0.34 11.94
* Too many results found, please restrict the search by using the filter options.