Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 154 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 154.00 0.001 0.061 0.83 15.59
JP Morgan Call 152 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 152.00 0.077 0.097 0.30 19.07
JP Morgan Call 152 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 152.00 0.002 0.052 0.65 20.40
JP Morgan Call 150 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 150.00 0.440 0.460 0.20 10.48
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.20 1.21 0.22 -5.64
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 0.94 0.95 0.18 6.82
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 150.00 1.48 1.49 0.24 -4.06
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 0.960 0.970 0.21 -8.55
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.220 0.230 0.31 11.84
JP Morgan Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.23 1.26 0.22 -5.63
JP Morgan Call 150 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 150.00 0.110 0.130 0.27 20.68
JP Morgan Call 150 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 150.00 0.180 0.200 0.24 15.69
JP Morgan Put 150 KMB 17.04.2025   Put Kimberly Clark Corp 17/04/2025 150.00 1.11 1.13 0.21 -6.73
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 150.00 0.920 0.930 0.23 -9.23
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.550 0.560 0.18 9.84
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 150.00 1.520 1.530 0.25 -3.87
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 150.00 1.470 1.480 0.24 -4.06
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 0.940 0.950 0.18 6.82
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 0.950 0.960 0.21 -8.55
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.220 0.230 0.31 11.84
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.160 0.170 0.33 13.56
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.620 0.640 0.20 8.87
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 150.00 0.430 0.450 0.21 11.21
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.220 0.230 0.37 11.82
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 150.00 0.880 0.890 0.18 7.16
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.200 1.210 0.22 -5.64
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 150.00 0.920 0.930 0.23 -9.23
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.540 0.550 0.18 9.84
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.240 0.260 0.36 9.84
JP Morgan Call 150 KMB 19.09.2025   Call Kimberly Clark Corp 19/09/2025 150.00 0.830 0.870 0.20 7.31