Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 145.00 - - - -
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 145.00 - - - -
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 145.00 - - 0.32 14.99
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 145.00 - - 0.30 10.06
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 145.00 - - 0.36 19.18
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 140.00 - - 0.48 8.28
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 - - 0.30 6.86
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 140.00 - - 0.32 4.50
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 140.00 - - 0.32 8.73
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 140.00 - - - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 140.00 - - 0.39 15.62
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.10.2025   Put - 17/10/2025 140.00 - - 0.17 -5.80
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 140.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 140.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 140.00 - - 0.19 -4.84
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 140.00 - - - -
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 140.00 - - 0.37 16.55
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 140.00 - - 0.31 9.08
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 - - 0.29 7.20
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 19.09.2025   Call - 19/09/2025 140.00 - - 0.29 5.84
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 140.00 - - 0.28 5.25
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 135.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 135.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 135.00 - - - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 135.00 - - 0.51 10.00
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 135.00 - - 0.38 9.94
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 130.00 - - 1.27 3.85
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 130.00 - - 0.54 6.42
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.10.2025   Put - 17/10/2025 130.00 - - 0.21 -5.83
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 130.00 - - 0.34 3.87