Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 ILMN 17.12.2025   Call Illumina Inc 2025-12-17 200.00 - - 0.48 3.75
UniCredit Call 200 ILMN 14.01.2026   Call Illumina Inc 2026-01-14 200.00 - - 0.47 3.63
Soc. Generale Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 0.210 0.220 0.61 6.05
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 0.034 0.044 0.79 8.29
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 200.00 - - 0.58 5.80
Goldman Sachs Call 200 ILMN 16.08.2024   Call Illumina Inc 2024-08-16 200.00 - - 1.28 8.29
Goldman Sachs Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 - - 0.61 6.13
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 - - 0.79 8.29
Soc. Generale Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 - - 0.61 6.05
UniCredit Call 200 ILMN 19.03.2025   Call Illumina Inc 2025-03-19 200.00 - - 0.50 5.83
UniCredit Call 200 ILMN 17.06.2026   Call Illumina Inc 2026-06-17 200.00 - - 0.48 3.13
Soc. Generale Call 200 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 200.00 0.250 0.260 0.59 5.64
UniCredit Call 200 ILMN 19.03.2025   Call Illumina Inc 2025-03-19 200.00 - - 0.50 5.83
UniCredit Call 200 ILMN 14.01.2026   Call Illumina Inc 2026-01-14 200.00 - - 0.47 3.63
UniCredit Call 200 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 200.00 - - 0.49 4.79
UniCredit Call 200 ILMN 17.06.2026   Call Illumina Inc 2026-06-17 200.00 - - 0.48 3.13
UniCredit Call 200 ILMN 17.12.2025   Call Illumina Inc 2025-12-17 200.00 - - 0.48 3.75
Soc. Generale Call 190 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 190.00 0.330 0.340 0.59 5.42
Soc. Generale Call 190 ILMN 16.01.2026   Call Illumina Inc 2026-01-16 190.00 1.440 1.460 0.56 2.94
Soc. Generale Call 190 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 190.00 1.630 1.650 0.56 2.76
Soc. Generale Call 190 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 190.00 1.890 1.910 0.57 2.56
BVT Call 190 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 190.00 - - 0.58 5.62
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 190.00 - - 0.77 8.24
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 190.00 - - 0.62 5.74
Soc. Generale Call 190 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 190.00 - - 0.56 3.01
Soc. Generale Call 190 ILMN 16.01.2026   Call Illumina Inc 2026-01-16 190.00 - - 0.56 2.94
Soc. Generale Call 190 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 190.00 - - 0.56 2.76
Soc. Generale Call 190 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 190.00 - - 0.57 2.56
Soc. Generale Call 190 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 190.00 1.360 1.380 0.56 3.01
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 190.00 0.280 0.290 0.62 5.74
* Too many results found, please restrict the search by using the filter options.