Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 700 IDXX 18.06.2026   Call IDEXX Laboratories I... 18/06/2026 700.00 0.530 0.620 0.46 3.08
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 0.300 0.330 0.41 4.17
Morgan Stanley Call 700 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 700.00 - - 1.31 7.30
Morgan Stanley Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.200 0.750 0.52 7.76
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 700.00 0.125 0.155 0.46 5.28
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.012 0.091 0.55 7.17
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.020 0.091 0.49 7.20
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 18/06/2025 700.00 0.0630 0.0800 0.36 7.28
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 18/06/2025 700.00 0.063 0.080 0.36 7.28
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.020 0.091 0.49 7.20
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.001 0.340 0.32 12.91
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 700.00 2.69 3.20 0.35 4.39
Goldman Sachs Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 - - 0.43 9.94
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 18/06/2025 700.00 0.061 0.082 0.36 7.28
Goldman Sachs Call 700 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 700.00 - - 0.64 10.26
Goldman Sachs Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 - - 0.40 9.37
Goldman Sachs Call 700 IX1 17.01.2025   Call IDEXX LABS INC. D... 17/01/2025 700.00 - - 0.50 7.81
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.012 0.091 0.55 7.17
Goldman Sachs Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 - - 0.96 10.42
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 1.96 2.40 0.34 5.04
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 700.00 3.49 4.07 0.36 3.90
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 690.00 0.001 0.340 0.31 13.62
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 690.00 0.230 0.560 0.32 9.92
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 690.00 2.09 2.55 0.34 5.06
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 690.00 2.84 3.37 0.35 4.41
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 690.00 0.001 0.340 0.34 13.82
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 690.00 0.001 0.340 0.34 13.82
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 690.00 0.230 0.560 0.32 9.92
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 690.00 0.001 0.340 0.31 13.62
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 690.00 2.080 2.540 0.34 5.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.