Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 - - 0.38 3.59
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 - - 0.34 9.63
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 700.00 - - 0.37 4.00
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 - - 0.41 7.24
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 700.00 - - 0.36 4.53
Goldman Sachs Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 700.00 - - 0.45 7.25
Goldman Sachs Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 - - 0.42 7.07
Goldman Sachs Call 700 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 700.00 - - 0.46 9.71
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 700.00 - - 0.37 7.03
Goldman Sachs Call 700 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 700.00 - - 1.13 11.07
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 700.00 2.530 2.930 0.36 4.53
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 0.210 0.490 0.34 9.63
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 4.170 4.690 0.38 3.59
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 700.00 3.330 3.790 0.37 4.00
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 2025-06-18 700.00 - - 0.36 6.25
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 700.00 - - 0.45 7.21
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 2025-06-18 700.00 - - 0.36 6.25
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 - - 0.31 8.61
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 690.00 - - 0.33 9.55
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 690.00 - - 0.36 4.48
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 - - 0.37 3.96
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 3.480 3.960 0.37 3.96
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 0.420 0.700 0.31 8.61
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 690.00 0.250 0.530 0.33 9.55
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 690.00 2.670 3.090 0.36 4.48
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 690.00 0.280 0.560 0.37 9.37
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 690.00 - - 0.37 9.37
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 - - 0.38 3.53
Soc. Generale Call 680 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 680.00 - - 0.36 9.32
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 680.00 - - 0.36 9.37
* Too many results found, please restrict the search by using the filter options.