Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 700 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 700.00 - - 0.64 10.26
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 18/06/2025 700.00 0.061 0.082 0.36 7.28
Morgan Stanley Call 700 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 700.00 - - 1.31 7.30
Morgan Stanley Call 700 IDXX 18.06.2026   Call IDEXX Laboratories I... 18/06/2026 700.00 0.530 0.620 0.46 3.08
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 0.085 0.115 0.43 6.63
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 0.300 0.330 0.41 4.17
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 700.00 0.125 0.155 0.46 5.28
Morgan Stanley Call 700 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 700.00 - - 1.31 7.30
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 700.00 0.054 0.084 0.64 6.53
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.012 0.091 0.55 7.17
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.020 0.091 0.49 7.20
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.011 0.091 0.55 7.17
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 18/06/2025 700.00 0.061 0.082 0.36 7.28
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 18/06/2025 700.00 0.0610 0.0820 0.36 7.28
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 700.00 - - 0.36 8.30
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 19/06/2026 700.00 3.48 4.06 0.36 3.90
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.001 0.340 0.32 12.91
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 700.00 1.96 2.40 0.34 5.04
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 700.00 2.69 3.20 0.35 4.39
Goldman Sachs Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 - - 0.43 9.94
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.020 0.091 0.49 7.20
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 690.00 2.09 2.55 0.34 5.06
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 690.00 0.001 0.340 0.34 13.82
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 690.00 0.001 0.340 0.31 13.62
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 20/03/2026 690.00 2.83 3.36 0.35 4.41
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 690.00 0.230 0.560 0.32 9.92
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 690.00 0.001 0.340 0.34 13.82
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 690.00 0.240 0.570 0.32 9.92
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 690.00 0.001 0.340 0.31 13.62
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 690.00 2.100 2.560 0.34 5.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.