Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.104 0.147 2.01 3.34
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 50.00 0.270 0.320 1.52 2.44
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 0.890 0.900 - -
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 50.00 2.80 2.85 - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.070 0.080 1.71 4.09
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 0.890 0.900 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 50.00 0.148 0.158 1.18 3.23
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.078 0.088 1.75 3.96
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 50.00 0.027 0.069 2.75 4.24
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 50.00 0.420 0.470 1.25 2.04
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 2.65 2.70 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 1.70 1.71 - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.074 0.084 1.71 4.09
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 50.00 2.760 2.810 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 0.890 0.900 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 50.00 0.260 0.310 1.52 2.44
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 50.00 0.440 0.490 1.25 2.04
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 1.690 1.700 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 2.600 2.650 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 50.00 0.154 0.164 1.18 3.23
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.082 0.092 1.75 3.96
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 50.00 0.001 0.043 2.75 4.24
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 2.51 2.56 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 50.00 0.126 0.136 1.12 3.42
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.74 1.75 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.740 1.750 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 2.460 2.510 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 50.00 0.130 0.140 1.12 3.42
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.070 0.080 1.54 4.38
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 45.00 2.330 2.380 0.76 -0.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.