Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 50,00 0,148 0,158 1,18 3,23
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 50,00 0,027 0,069 2,75 4,24
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 20.06.2025 50,00 0,420 0,470 1,25 2,04
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 1,740 1,750 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 2,460 2,510 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 50,00 0,130 0,140 1,12 3,42
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 0,890 0,900 - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50,00 0,070 0,080 1,71 4,09
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 50,00 2,80 2,85 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 2,51 2,56 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 1,74 1,75 - -
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 50,00 0,126 0,136 1,12 3,42
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 50,00 0,260 0,310 1,52 2,44
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 50,00 2,760 2,810 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 0,890 0,900 - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50,00 0,074 0,084 1,71 4,09
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 20.09.2024 50,00 0,001 0,043 2,75 4,24
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 20.06.2025 50,00 0,440 0,490 1,25 2,04
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 50,00 0,154 0,164 1,18 3,23
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 50,00 1,690 1,700 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 50,00 2,600 2,650 - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50,00 0,082 0,092 1,75 3,96
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 50,00 0,890 0,900 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 50,00 0,890 0,900 - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50,00 0,064 0,074 1,66 4,23
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50,00 0,104 0,147 2,01 3,34
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50,00 0,097 0,139 2,01 3,34
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50,00 0,062 0,072 1,66 4,23
BVT Call 45 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 45,00 0,132 0,142 1,05 3,52
BVT Call 45 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 45,00 0,029 0,072 3,34 4,52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.