Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 230 FI 20.03.2026   Call Fiserv 20/03/2026 230.00 0.980 1.080 0.25 5.88
JP Morgan Call 225 FI 16.01.2026   Call Fiserv 16/01/2026 225.00 1.19 1.27 0.29 5.19
Morgan Stanley Call 225 FI 20.06.2025   Call Fiserv 20/06/2025 225.00 3.76 3.80 0.22 10.61
JP Morgan Call 225 FI 21.03.2025   Call Fiserv 21/03/2025 225.00 0.180 0.220 0.26 11.48
JP Morgan Call 225 FI 19.09.2025   Call Fiserv 19/09/2025 225.00 0.740 0.800 0.26 6.93
JP Morgan Call 225 FI 20.06.2025   Call Fiserv 20/06/2025 225.00 0.410 0.460 0.24 9.17
Morgan Stanley Call 220 FI 19.09.2025   Call Fiserv 19/09/2025 220.00 0.800 0.810 0.23 7.53
Goldman Sachs Call 220 FI 20.03.2026   Call Fiserv 20/03/2026 220.00 1.28 1.38 0.25 5.40
JP Morgan Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 0.520 0.570 0.25 8.36
Soc. Generale Call 220 FI 19.06.2026   Call Fiserv 19/06/2026 220.00 1.60 1.63 0.25 4.92
Goldman Sachs Call 220 FI 18.06.2026   Call Fiserv 18/06/2026 220.00 1.51 1.61 0.25 4.92
Goldman Sachs Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 0.510 0.610 0.25 8.40
Soc. Generale Call 220 FI 21.03.2025   Call Fiserv 21/03/2025 220.00 0.300 0.310 0.23 12.33
Soc. Generale Call 220 FI 19.06.2026   Call Fiserv 19/06/2026 220.00 1.590 1.620 0.25 4.92
Soc. Generale Call 220 FI 20.03.2026   Call Fiserv 20/03/2026 220.00 1.35 1.37 0.25 5.49
Goldman Sachs Call 220 FI 19.09.2025   Call Fiserv 19/09/2025 220.00 0.770 0.870 0.25 7.08
Soc. Generale Call 220 FI 21.03.2025   Call Fiserv 21/03/2025 220.00 0.300 0.310 0.23 12.33
Soc. Generale Call 220 FI 20.12.2024   Call Fiserv 20/12/2024 220.00 0.073 0.083 0.25 20.27
Soc. Generale Call 220 FI 20.03.2026   Call Fiserv 20/03/2026 220.00 1.350 1.370 0.25 5.49
Goldman Sachs Call 220 FI 15.11.2024   Call Fiserv 15/11/2024 220.00 0.020 0.120 0.45 14.88
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 220.00 0.5900 0.6000 0.24 8.95
Soc. Generale Call 220 FI 20.12.2024   Call Fiserv 20/12/2024 220.00 0.073 0.083 0.25 20.27
Morgan Stanley Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 0.540 0.550 0.23 9.35
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 18/10/2024 220.00 0.001 0.071 1.06 13.76
UniCredit Call 220 FI 18.06.2025   Call Fiserv 18/06/2025 220.00 0.590 0.600 0.24 8.95
Soc. Generale Call 220 FI 19.12.2025   Call Fiserv 19/12/2025 220.00 1.090 1.110 0.24 6.24
Soc. Generale Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 0.570 0.580 0.23 9.15
Soc. Generale Call 220 FI 19.09.2025   Call Fiserv 19/09/2025 220.00 0.820 0.840 0.24 7.42
UniCredit Call 220 FI 18.06.2025   Call Fiserv 18/06/2025 220.00 0.590 0.600 0.24 8.95
Soc. Generale Call 220 FI 19.12.2025   Call Fiserv 19/12/2025 220.00 1.090 1.110 0.24 6.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.