Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 FI 16.08.2024   Call Fiserv 8/16/2024 200.00 - - 0.81 14.08
UniCredit Call 200 FI 18.06.2025   Call Fiserv 6/18/2025 200.00 - - 0.29 7.39
Goldman Sachs Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 - - 0.27 13.00
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 10/18/2024 200.00 - - 0.32 15.33
Goldman Sachs Call 200 FI 15.11.2024   Call Fiserv 11/15/2024 200.00 - - 0.31 12.72
Goldman Sachs Put 200 FI 16.01.2026   Put Fiserv 1/16/2026 200.00 - - 0.32 -2.21
UniCredit Call 200 FI 15.01.2025   Call Fiserv 1/15/2025 200.00 - - 0.29 11.53
Soc. Generale Call 200 FI 19.12.2025   Call Fiserv 12/19/2025 200.00 - - 0.24 6.10
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 - - 0.40 15.91
Goldman Sachs Call 200 FI 20.06.2025   Call Fiserv 6/20/2025 200.00 - - 0.24 8.24
Goldman Sachs Call 200 FI 16.01.2026   Call Fiserv 1/16/2026 200.00 - - 0.26 5.50
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 - - 0.30 23.81
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 - - 0.25 14.10
Soc. Generale Call 200 FI 20.06.2025   Call Fiserv 6/20/2025 200.00 - - 0.24 8.31
Soc. Generale Call 200 FI 19.09.2025   Call Fiserv 9/19/2025 200.00 - - 0.24 6.98
JP Morgan Call 200 FI 17.01.2025   Call Fiserv 1/17/2025 200.00 - - 0.32 9.00
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 12/19/2025 200.00 - - 0.27 -2.62
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 1/16/2026 200.00 - - 0.27 -2.56
Soc. Generale Call 200 FI 21.03.2025   Call Fiserv 3/21/2025 200.00 - - - -
BVT Call 200 FI 20.06.2025   Call Fiserv 6/20/2025 200.00 - - 0.25 8.03
BNP Paribas Call 200 FI 19.12.2025   Call Fiserv 12/19/2025 200.00 - - 0.25 6.01
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 1/16/2026 200.00 - - 0.25 5.80
Goldman Sachs Call 200 FI 21.03.2025   Call Fiserv 3/21/2025 200.00 - - 0.24 10.24
BVT Call 195 FI 20.06.2025   Call Fiserv 6/20/2025 195.00 - - 0.25 7.70
JP Morgan Call 195 FI 17.01.2025   Call Fiserv 1/17/2025 195.00 - - 0.29 9.90
JP Morgan Call 195 FI 20.12.2024   Call Fiserv 12/20/2024 195.00 - - 0.28 11.50
JP Morgan Call 195 FI 20.06.2025   Call Fiserv 6/20/2025 195.00 - - 0.27 6.96
BVT Call 195 FI 20.06.2025   Call Fiserv 6/20/2025 195.00 - - 0.25 7.70
JP Morgan Call 195 FI 16.01.2026   Call Fiserv 1/16/2026 195.00 - - 0.29 4.69
JP Morgan Call 190 FI 16.01.2026   Call Fiserv 1/16/2026 190.00 - - 0.30 4.55
* Too many results found, please restrict the search by using the filter options.