Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 FI 18.10.2024   Call Fiserv 18/10/2024 190.00 - - 0.35 13.67
JP Morgan Call 190 FI 17.01.2025   Call Fiserv 17/01/2025 190.00 - - 0.35 8.37
Soc. Generale Call 190 FI 19.09.2025   Call Fiserv 19/09/2025 190.00 0.540 0.590 0.24 6.93
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 0.110 0.120 0.25 13.26
JP Morgan Call 190 FI 16.01.2026   Call Fiserv 16/01/2026 190.00 0.920 1.070 0.28 5.03
JP Morgan Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 0.069 0.170 0.30 10.39
Soc. Generale Call 190 FI 19.09.2025   Call Fiserv 19/09/2025 190.00 0.560 0.580 0.24 6.93
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 190.00 0.1200 0.1400 0.29 10.87
JP Morgan Call 190 FI 15.11.2024   Call Fiserv 15/11/2024 190.00 - - 0.37 10.22
JP Morgan Call 190 FI 16.01.2026   Call Fiserv 16/01/2026 190.00 - - 0.34 4.46
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.053 0.092 0.33 15.84
UniCredit Call 190 FI 15.01.2025   Call Fiserv 15/01/2025 190.00 0.070 0.170 0.29 10.87
JP Morgan Call 190 FI 20.06.2025   Call Fiserv 20/06/2025 190.00 - - 0.30 6.97
JP Morgan Call 190 FI 17.01.2025   Call Fiserv 17/01/2025 190.00 0.150 0.250 0.29 9.45
GS WAR. CALL 08/24 FIV   Call Fiserv 16/08/2024 190.00 0.0100 0.0400 0.48 14.85
UniCredit Call 190 FI 15.01.2025   Call Fiserv 15/01/2025 190.00 0.120 0.140 0.29 10.87
Morgan Stanley Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 0.124 0.163 0.26 12.58
Soc. Generale Call 190 FI 19.12.2025   Call Fiserv 19/12/2025 190.00 0.730 0.780 0.24 6.03
Goldman Sachs Call 190 FI 16.08.2024   Call Fiserv 16/08/2024 190.00 0.010 0.080 0.48 14.85
Morgan Stanley Call 190 FI 21.03.2025   Call Fiserv 21/03/2025 190.00 0.240 0.280 0.24 9.86
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.023 0.054 0.29 19.63
Soc. Generale Call 190 FI 19.12.2025   Call Fiserv 19/12/2025 190.00 0.740 0.760 0.24 6.03
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.022 0.032 0.29 19.63
JP Morgan Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 - - 0.51 9.88
Soc. Generale Call 190 FI 20.06.2025   Call Fiserv 20/06/2025 190.00 0.380 0.420 0.24 8.19
Goldman Sachs Call 190 FI 19.07.2024   Call Fiserv 19/07/2024 190.00 0.001 0.100 1.01 13.60
Soc. Generale Call 190 FI 20.06.2025   Call Fiserv 20/06/2025 190.00 0.390 0.410 0.24 8.19
Soc. Generale Call 190 FI 21.03.2025   Call Fiserv 21/03/2025 190.00 0.220 0.250 0.23 10.41
Soc. Generale Call 190 FI 21.03.2025   Call Fiserv 21/03/2025 190.00 0.230 0.240 0.23 10.41
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 190.00 0.3800 0.3900 0.29 7.29
* Too many results found, please restrict the search by using the filter options.