Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 260.00 - - 0.87 6.60
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 260.00 - - 0.66 3.55
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 260.00 1.47 1.77 0.54 4.12
Soc. Generale Call 255 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 255.00 0.090 0.100 0.53 5.45
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16.01.2025 250.00 0.090 - 0.42 6.29
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16.01.2025 250.00 0.100 - 0.42 6.29
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 250.00 0.100 0.140 0.50 5.13
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 0.080 0.120 0.51 5.62
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 - - 0.72 4.16
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 250.00 - - 0.67 3.42
Morgan Stanley Call 250 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 250.00 - - 0.53 3.41
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 250.00 3.61 3.84 0.56 2.63
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 250.00 1.67 1.98 0.54 3.99
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 0.080 0.120 0.51 5.62
Morgan Stanley Call 250 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 250.00 - - 0.85 6.49
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 250.00 0.100 0.140 0.50 5.13
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 240.00 3.91 4.12 0.56 2.56
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 240.00 - - 0.73 3.96
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 240.00 1.91 2.23 0.54 3.86
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 240.00 0.191 0.223 0.54 3.86
Morgan Stanley Call 240 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 240.00 2.42 2.76 0.53 3.29
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 240.00 0.048 0.058 0.58 8.52
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230.00 - - 0.69 3.14
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 230.00 - - 0.54 3.17
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 230.00 - - 0.75 3.74
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230.00 2.18 2.51 0.54 3.70
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 230.00 4.22 4.42 0.57 2.48
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 225.00 0.270 0.280 0.54 -5.04
Soc. Generale Call 225 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 225.00 0.160 0.170 0.53 4.70
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 220.00 0.079 0.089 0.55 7.71