Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 - - 0.49 5.75
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.054 0.091 0.47 5.44
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.047 0.091 0.51 5.42
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 - - 0.36 7.63
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 - - 0.45 4.68
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 240.00 - - 0.48 5.62
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 240.00 - - 0.52 8.01
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 230.00 - - 0.47 5.47
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 - - 0.45 4.49
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 - - 0.46 -3.45
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 220.00 - - 0.47 8.04
Morgan Stanley Call 220 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 220.00 - - 0.47 5.23
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 220.00 - - 0.45 4.31
Morgan Stanley Call 210 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 210.00 - - 0.47 4.94
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 - - 0.45 4.09
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 205.00 - - 0.46 4.91
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 200.00 - - 0.42 7.61
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 200.00 - - 0.46 3.86
Morgan Stanley Put 200 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 200.00 - - 0.46 -4.59
Morgan Stanley Call 200 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 200.00 - - 0.47 4.62
Morgan Stanley Call 190 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 190.00 - - 0.48 4.27
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 190.00 - - 0.47 3.60
Soc. Generale Call 180 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 180.00 - - 0.48 5.43
Morgan Stanley Call 180 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 180.00 - - 0.50 3.86
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 - - 0.48 3.34
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 175.00 - - 0.45 -6.48
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 170.00 - - 0.49 3.14
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 170.00 - - 0.53 3.48
Morgan Stanley Call 160 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 160.00 - - 0.54 3.20
Morgan Stanley Call 160 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 160.00 - - 0.51 2.90